| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Global Growth Equity ETFUS CGGO | 32.25 | -0.40% | -0.13 | 672.20K | 21.77M | 0.95% | 0.00 | -0.89% | +1.70% | +9.81% | +10.37% |
Strive 500 ETFUS STRV | 40.90 | -0.40% | -0.16 | 89.14K | 3.66M | 0.87% | 956.54M | -0.18% | +2.24% | +11.95% | +8.19% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 39.79 | -0.40% | -0.16 | 87.42K | 3.50M | 0.93% | 1.85B | -0.03% | +2.41% | +11.49% | +7.63% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 13.69 | -0.40% | -0.05 | 2.62M | 36.06M | 1.31% | 999.35M | -2.25% | +0.04% | +2.51% | -19.26% |
Vanguard ESG U.S. Stock ETFUS ESGV | 112.00 | -0.40% | -0.45 | 96.48K | 10.87M | 0.91% | 10.87B | -0.28% | +2.31% | +12.21% | +6.78% |
Old RepublicUS ORI | 36.18 | -0.40% | -0.14 | 997.26K | 36.21M | 1.10% | 8.82B | -1.22% | -5.77% | -5.15% | -0.04% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 62.38 | -0.40% | -0.25 | 637.20K | 39.86M | 0.48% | 4.55B | -1.95% | -0.67% | +3.14% | +7.57% |
Pelican Acquisition CorpUS PELI | 9.99 | -0.40% | -0.04 | 3.03K | 30.31K | 0.00% | 119.87M | -0.30% | -0.10% | 0.00% | -0.10% |
GMO Beyond China ETFUS BCHI | 27.81 | -0.40% | -0.11 | 3.97K | 111.36K | 10.39% | 0.00 | -1.36% | +1.55% | +11.81% | +10.84% |
Talkspace Inc.US TALK | 2.50 | -0.40% | -0.01 | 646.81K | 1.63M | 2.79% | 418.29M | -4.58% | -7.41% | -21.63% | -19.09% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 37.55 | -0.40% | -0.15 | 1.29K | 48.33K | 0.00% | 49.75M | -1.80% | -0.48% | +2.20% | +8.82% |
Enterprise Products Partners LPUS EPD | 31.31 | -0.40% | -0.12 | 3.85M | 121.29M | 0.94% | 67.90B | -0.62% | +0.43% | +2.77% | -0.18% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 39.50 | -0.40% | -0.16 | 979.00 | 38.82K | 0.87% | 25.48M | -0.65% | +2.27% | +11.30% | +10.14% |
ANI PharmaceuticalsUS ANIP | 63.95 | -0.40% | -0.25 | 171.28K | 11.17M | 4.74% | 1.39B | -4.42% | +0.61% | -12.34% | +15.67% |
Templeton Emerging Markets Fund Inc.US EMF | 14.98 | -0.40% | -0.06 | 4.17K | 62.49K | 0.28% | 227.29M | -0.73% | +2.25% | +14.27% | +25.36% |
iShares ESG Aware MSCI USA ETFUS ESGU | 138.25 | -0.40% | -0.55 | 274.72K | 38.18M | 0.94% | 14.00B | -0.11% | +2.45% | +11.84% | +7.32% |
LeaderShares Activist Leaders ETFUS ACTV | 32.26 | -0.40% | -0.13 | 4.38K | 141.60K | 0.59% | 12.90M | -1.17% | +1.52% | +6.89% | -0.89% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 25.19 | -0.40% | -0.10 | 3.53M | 89.32M | 2.93% | 327.47M | +4.13% | +6.24% | +54.07% | +2.73% |
Columbia Research Enhanced Core ETFUS RECS | 37.88 | -0.39% | -0.15 | 522.20K | 19.90M | 0.97% | 3.20B | -0.37% | +2.88% | +12.97% | +9.42% |
ChampionsGate AcquisitionUS CHPGU | 10.13 | -0.39% | -0.04 | 617.00 | 6.26K | 0.00% | 266.54M | -1.42% | -0.10% | +1.30% | +1.30% |