US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0.00	0.00	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
UNLIMITED HFEQ EQUITY LONG/SHORT ETF US HFEQ	20.44	0.00%	0.00	0.00	0.00	0.00%	1.02M	-0.44%	0.00%	0.00%	+1.57%
UNLIMITED HFMF MANAGED FUTURES ETF US HFMF	20.11	0.00%	0.00	1.10K	22.08K	0.00%	1.51M	-0.30%	0.00%	0.00%	+0.03%
Unlimited HFND Multi-Strategy Return Tracker ETF US HFND	22.46	0.00%	0.00	184.00	4.12K	0.00%	28.08M	-0.49%	+1.13%	+5.84%	+3.27%
HARTFORD STRATEGIC INCOME ETF US HFSI	34.95	0.00%	0.00	5.57K	194.63K	0.04%	166.01M	-0.03%	+0.17%	+2.76%	+1.91%
TradersAI Large Cap Equity & Cash ETF US HFSP	17.76	0.00%	0.00	0.00	0.00	0.00%	888.00K	0.00%	+1.08%	+2.33%	-11.42%
Hartford Financial Services Group Inc US HGH	25.01	0.00%	0.00	0.00	0.00	0.00%	8.95B	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0.00	0.00	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0.00	0.00	0.00%	58.08M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0.00	0.00	0.00%	758.19M	0.00%	0.00%	0.00%	0.00%
Harte-Hanks US HHS	3.29	0.00%	0.00	169.00	577.65	0.00%	24.23M	-3.52%	-16.71%	-31.88%	-36.12%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0.00	0.00	0.00%	179.75M	0.00%	0.00%	0.00%	0.00%
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF US HIDE	22.78	0.00%	0.00	819.00	18.67K	0.00%	57.64M	-0.34%	-0.12%	+0.76%	+2.35%
GraniteShares HIPS US High Income ETF US HIPS	12.22	0.00%	0.00	29.04K	354.55K	0.46%	106.31M	-1.85%	-0.95%	+3.13%	-4.91%
INVESCO HIGH YIELD SELECT ETF US HIYS	25.54	0.00%	0.00	1.00	25.48	0.00%	7.92M	+0.12%	-0.16%	+2.10%	+0.55%
Humankind US Stock ETF US HKND	32.85	0.00%	0.00	8.00	262.53	0.00%	0.00	-0.76%	-0.42%	+5.87%	+3.20%
Helix Acquisition Corp. II US HLXB	10.71	0.00%	0.00	211.00	2.25K	0.00%	251.78M	-0.19%	+1.04%	-1.29%	+2.00%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	732.39M	0.00%	0.00%	0.00%	0.00%
Hennessy Advisors US HNNA	12.11	0.00%	0.00	167.00	2.03K	0.00%	94.29M	-4.34%	-4.50%	+12.97%	-5.02%

1 ...269 270 271 272 273 ...563

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=271"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:270,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":563,"list":[{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.81,"week52Low":32.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0.987},{"symbol":"HFEQ","nameCN":"UNLIMITED HFEQ EQUITY LONG/SHORT ETF","changeRate":0,"change":0,"latestPrice":20.4353,"close":20.4353,"volume":0,"market":"US","high":20.4353,"low":20.4353,"preClose":20.4353,"open":20.4353,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1021765,"askSize":100,"bidSize":100,"askPrice":20.88,"bidPrice":19.88,"week52High":20.61,"week52Low":19.99,"changeRate5Day":-0.004419,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003652,"changeRateMTD":0.015671,"changeRateQTD":0.015671,"changeRateYTD":0.015671,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1021765,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFMF","nameCN":"UNLIMITED HFMF MANAGED FUTURES ETF","changeRate":0,"change":0,"latestPrice":20.1055,"close":20.1055,"volume":1101,"market":"US","high":20.1055,"low":20.1055,"preClose":20.1055,"open":20.1055,"turnoverRate":0.01468,"peRate":0,"amplitude":0,"marketValue":1507912.5,"askSize":100,"bidSize":1000,"askPrice":20.06,"bidPrice":19.96,"week52High":20.32,"week52Low":19.85,"changeRate5Day":-0.002975,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002698,"changeRateMTD":0.000274,"changeRateQTD":0.000274,"changeRateYTD":0.000274,"amount":22080.196238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.774952,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1507912.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFND","nameCN":"Unlimited HFND Multi-Strategy Return Tracker ETF","changeRate":0,"change":0,"latestPrice":22.46,"close":22.46,"volume":184,"market":"US","high":22.46,"low":22.46,"preClose":22.46,"open":22.46,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":28075000,"askSize":100,"bidSize":100,"askPrice":22.41,"bidPrice":22.38,"week52High":24.52,"week52Low":19.34,"changeRate5Day":-0.004874,"changeRate20Day":0.011256,"changeRate60Day":0.058435,"changeRateWTD":-0.003328,"changeRateMTD":0.011835,"changeRateQTD":0.011835,"changeRateYTD":0.032653,"amount":4119.561249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.035619,"floatMarketCap":28075000,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:10 EDT","volume":4,"amount":89.84,"timestamp":1753906204424},"impliedVol":0.041,"impliedVolPercentile":0.308},{"symbol":"HFSI","nameCN":"HARTFORD STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":34.95,"close":34.95,"volume":5568,"market":"US","high":34.96,"low":34.945,"preClose":34.95,"open":34.945,"turnoverRate":0.001172,"peRate":0,"amplitude":0.000429,"marketValue":166012500,"askSize":100,"bidSize":100,"askPrice":35.02,"bidPrice":34.89,"week52High":35.68,"week52Low":33.1495,"changeRate5Day":-0.000286,"changeRate20Day":0.00172,"changeRate60Day":0.027639,"changeRateWTD":-0.002853,"changeRateMTD":0.000859,"changeRateQTD":0.000859,"changeRateYTD":0.019099,"amount":194634.569092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.064378,"floatMarketCap":166012500,"shortable":3,"shares":4750000,"floatShares":4750000,"postHourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":34.95,"latestTime":"16:04 EDT","volume":3,"amount":104.85,"timestamp":1753905847963},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":17.76,"close":17.76,"volume":0,"market":"US","high":17.76,"low":17.76,"preClose":17.76,"open":17.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":888000,"askSize":100,"bidSize":100,"askPrice":18.7,"bidPrice":17.25,"week52High":21.14,"week52Low":16.735,"changeRate5Day":0,"changeRate20Day":0.010814,"changeRate60Day":0.023336,"changeRateWTD":0,"changeRateMTD":0.023926,"changeRateQTD":0.023926,"changeRateYTD":-0.114214,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.307,"divideRate":0.017286,"floatMarketCap":888000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGH","nameCN":"Hartford Financial Services Group Inc","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":4.417845,"amplitude":0,"marketValue":8951074256.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.66,"lyrEps":5.719035,"lyrPeRate":4.372241,"pbRate":0.561689,"volumeRatio":0,"roa":0.028291,"roe":0.141976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8922372617.699999,"shortable":3,"shares":357971376,"floatShares":356823540,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56162743.3761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7445,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.46139,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050561,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":40.343799,"amplitude":0,"marketValue":58081451.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-28.399563,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13582201.5,"shortable":3,"shares":5050561,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":11.341796,"amplitude":0,"marketValue":758193520.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.325187,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.082871,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429900715.26,"shortable":3,"shares":50445344,"floatShares":28602842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHS","nameCN":"Harte-Hanks","changeRate":0,"change":0,"latestPrice":3.29,"close":3.29,"volume":169,"market":"US","high":3.29,"low":3.29,"preClose":3.29,"open":3.29,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":24228974.7,"askSize":100,"bidSize":100,"askPrice":3.55,"bidPrice":3.41,"week52High":8.47,"week52Low":3.0627,"changeRate5Day":-0.035191,"changeRate20Day":-0.167089,"changeRate60Day":-0.318841,"changeRateWTD":-0.042519,"changeRateMTD":-0.173367,"changeRateQTD":-0.173367,"changeRateYTD":-0.361165,"amount":577.650177,"eps":-4.166848,"lyrEps":-4.154257,"lyrPeRate":0,"pbRate":1.131085,"volumeRatio":0.070776,"committee":0,"roa":-0.191264,"roe":-1.474905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000304,"floatMarketCap":7886324.11,"shortable":3,"shares":7364430,"floatShares":2397059,"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"16:04 EDT","volume":2,"amount":6.82,"timestamp":1753905849311},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":179748286.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25532427,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIDE","nameCN":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","changeRate":0,"change":0,"latestPrice":22.7824,"close":22.7824,"volume":819,"market":"US","high":22.7824,"low":22.7824,"preClose":22.7824,"open":22.7824,"turnoverRate":0.000324,"peRate":0,"amplitude":0,"marketValue":57639472,"askSize":800,"bidSize":200,"askPrice":22.79,"bidPrice":22.76,"week52High":23.8,"week52Low":21.79,"changeRate5Day":-0.003395,"changeRate20Day":-0.00121,"changeRate60Day":0.007625,"changeRateWTD":-0.00274,"changeRateMTD":-0.000333,"changeRateQTD":-0.000333,"changeRateYTD":0.023468,"amount":18668.870745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176737,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.028092,"floatMarketCap":57639472,"shortable":3,"shares":2530000,"floatShares":2530000,"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"16:10 EDT","volume":4,"amount":91.1824,"timestamp":1753906204426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIPS","nameCN":"GraniteShares HIPS US High Income ETF","changeRate":0,"change":0,"latestPrice":12.22,"close":12.22,"volume":29040,"market":"US","high":12.24,"low":12.1833,"preClose":12.22,"open":12.2209,"turnoverRate":0.003338,"peRate":0,"amplitude":0.00464,"marketValue":106314000,"askSize":100,"bidSize":100,"askPrice":12.23,"bidPrice":12.19,"week52High":13.4,"week52Low":10.87,"changeRate5Day":-0.018474,"changeRate20Day":-0.009484,"changeRate60Day":0.03125,"changeRateWTD":-0.016887,"changeRateMTD":0.0095,"changeRateQTD":0.0095,"changeRateYTD":-0.049146,"amount":354550.429459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.279765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.105565,"floatMarketCap":106314000,"shortable":3,"shares":8700000,"floatShares":8700000,"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"17:33 EDT","volume":34,"amount":414.65,"timestamp":1753911204023},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1086,"impliedVolPercentile":0.628},{"symbol":"HIYS","nameCN":"INVESCO HIGH YIELD SELECT ETF","changeRate":0,"change":0,"latestPrice":25.54,"close":25.54,"volume":1,"market":"US","high":25.54,"low":25.54,"preClose":25.54,"open":25.54,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":7917425.54,"askSize":100,"bidSize":100,"askPrice":25.61,"bidPrice":25.37,"week52High":26.0898,"week52Low":24.19,"changeRate5Day":0.001176,"changeRate20Day":-0.001564,"changeRate60Day":0.020996,"changeRateWTD":0.000392,"changeRateMTD":-0.002344,"changeRateQTD":-0.002344,"changeRateYTD":0.005512,"amount":25.477501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.679,"divideRate":0.06574,"floatMarketCap":7917425.54,"shortable":3,"shares":310001,"floatShares":310001,"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:04 EDT","volume":2,"amount":50.955,"timestamp":1753905844490},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HKND","nameCN":"Humankind US Stock ETF","changeRate":0,"change":0,"latestPrice":32.8468,"close":32.8468,"volume":8,"market":"US","high":32.8468,"low":32.8468,"preClose":32.8468,"open":32.8468,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2500,"bidSize":2500,"askPrice":32.84,"bidPrice":32.66,"week52High":47.49,"week52Low":27.98,"changeRate5Day":-0.00765,"changeRate20Day":-0.004247,"changeRate60Day":0.058696,"changeRateWTD":-0.012601,"changeRateMTD":0.010102,"changeRateQTD":0.010102,"changeRateYTD":0.031951,"amount":262.528809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.8,"latestTime":"16:04 EDT","volume":4,"amount":131.3872,"timestamp":1753905847562},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":211,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000037,"peRate":41.983701,"amplitude":0,"marketValue":251781390,"askSize":189,"bidSize":1,"askPrice":10.68,"bidPrice":10.15,"week52High":11.59,"week52Low":10.28,"changeRate5Day":-0.001864,"changeRate20Day":0.010377,"changeRate60Day":-0.012903,"changeRateWTD":0.001403,"changeRateMTD":0.008475,"changeRateQTD":0.008475,"changeRateYTD":0.02,"amount":2252.479975,"eps":0.255099,"lyrEps":0.359083,"lyrPeRate":29.825973,"pbRate":1.341252,"volumeRatio":0.004904,"committee":-0.989474,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60822518.4,"shortable":3,"shares":23509000,"floatShares":5679040,"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.71,"latestTime":"16:20 EDT","volume":5000,"amount":53600,"timestamp":1753906842715},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNGR","nameCN":"Hanger, Inc.","changeRate":0,"change":0,"latestPrice":18.72,"close":18.72,"volume":0,"market":"US","high":18.72,"low":18.72,"preClose":18.72,"open":18.72,"turnoverRate":0,"peRate":19.722016,"amplitude":0,"marketValue":732387539.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":18.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.949193,"lyrEps":1.087636,"lyrPeRate":17.211641,"pbRate":5.849367,"volumeRatio":0,"roa":0.046118,"roe":0.394426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649889192.16,"shortable":3,"shares":39123266,"floatShares":34716303,"impliedVol":0.4256,"impliedVolPercentile":0},{"symbol":"HNNA","nameCN":"Hennessy Advisors","changeRate":0,"change":0,"latestPrice":12.11,"close":12.11,"volume":167,"market":"US","high":12.11,"low":12.11,"preClose":12.11,"open":12.11,"turnoverRate":0.000035,"peRate":9.687024,"amplitude":0,"marketValue":94285141.86,"askSize":800,"bidSize":20,"askPrice":12.79,"bidPrice":10.61,"week52High":13.88,"week52Low":7.7801,"changeRate5Day":-0.043444,"changeRate20Day":-0.044953,"changeRate60Day":0.129664,"changeRateWTD":-0.060512,"changeRateMTD":-0.038889,"changeRateQTD":-0.038889,"changeRateYTD":-0.050196,"amount":2026.51,"eps":1.250126,"lyrEps":0.924003,"lyrPeRate":13.106018,"pbRate":0.990359,"volumeRatio":0.089185,"committee":-0.95122,"roa":0.052844,"roe":0.106167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.045417,"floatMarketCap":57859678.73,"shortable":3,"shares":7785726,"floatShares":4777843,"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.79,"latestTime":"16:10 EDT","volume":105,"amount":1337.21,"timestamp":1753906232753},"overnightTrading":{"tag":"夜盘","latestPrice":12.789999961853027,"preClose":12.789999961853027,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0}]}}}