| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Focused Value Factor ETFUS FOVL | 71.96 | -0.29% | -0.21 | 6.21K | 446.61K | 0.50% | 25.19M | -1.14% | -1.50% | +5.40% | +2.85% |
Globa Terra Acquisition Corp.US GTERU | 10.16 | -0.29% | -0.03 | 39.69K | 403.45K | 0.25% | 59.27M | -0.20% | 0.00% | 0.00% | +1.20% |
McEwen MiningUS MUX | 10.16 | -0.29% | -0.03 | 751.00K | 7.59M | 2.80% | 548.51M | -11.65% | -7.55% | +34.75% | +30.59% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 69.02 | -0.29% | -0.20 | 1.12K | 78.08K | 1.05% | 0.00 | -0.53% | +1.49% | +11.06% | +4.45% |
iBioUS IBIO | 0.6800 | -0.29% | -0.0020 | 284.92K | 195.07K | 4.13% | 11.03M | -8.06% | -8.11% | -30.32% | -72.24% |
iShares U.S. Transportation ETFUS IYT | 68.00 | -0.29% | -0.20 | 2.47M | 167.82M | 0.98% | 717.40M | -3.50% | -3.24% | +7.85% | +0.64% |
HSBC Holdings PLCUS HSBC | 61.30 | -0.29% | -0.18 | 1.64M | 100.70M | 0.80% | 212.65B | -5.66% | +1.07% | +8.15% | +23.94% |
Davis Select U.S. Equity ETFUS DUSA | 46.10 | -0.29% | -0.13 | 57.47K | 2.67M | 1.62% | 753.65M | -0.38% | -1.82% | +7.88% | +9.46% |
VinFast AutoUS VFS | 3.42 | -0.29% | -0.01 | 454.28K | 1.55M | 1.75% | 8.00B | -3.39% | -8.80% | -2.01% | -15.14% |
TRI PointeUS TPH | 30.80 | -0.29% | -0.09 | 1.52M | 46.65M | 2.36% | 2.70B | -2.93% | -8.42% | -2.07% | -15.06% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 42.79 | -0.29% | -0.12 | 2.46K | 105.40K | 0.40% | 106.96M | -2.25% | -0.27% | +6.34% | +14.80% |
Vanguard Large-Cap ETFUS VV | 292.06 | -0.29% | -0.85 | 219.58K | 64.52M | 1.37% | 43.54B | -0.28% | +2.03% | +12.58% | +8.29% |
iShares International Treasury Bond ETFUS IGOV | 41.44 | -0.29% | -0.12 | 2.96M | 122.65M | 0.58% | 1.21B | -2.68% | -3.78% | -0.53% | +7.86% |
Putnam Sustainable Leaders ETFUS PLDR | 34.56 | -0.29% | -0.10 | 27.92K | 969.75K | 0.94% | 753.41M | -0.06% | +1.78% | +11.65% | +3.66% |
Invesco S&P SmallCap Financials ETFUS PSCF | 54.58 | -0.29% | -0.16 | 690.00 | 37.67K | 0.49% | 18.56M | -1.72% | -1.07% | +5.37% | -1.35% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 24.24 | -0.29% | -0.07 | 148.42K | 3.59M | 0.40% | 169.68M | -1.74% | -1.10% | +2.26% | +12.27% |
Invesco BuyBack Achievers ETFUS PKW | 125.07 | -0.29% | -0.36 | 25.79K | 3.24M | 1.16% | 1.82B | -1.39% | -0.19% | +10.85% | +8.63% |
-1X Short VIX Futures ETFUS SVIX | 17.40 | -0.29% | -0.05 | 3.27M | 57.45M | 4.12% | 203.06M | +0.29% | +11.61% | +36.04% | -31.42% |
Matthews Emerging Markets Equity Active ETFUS MEM | 32.69 | -0.29% | -0.09 | 2.02K | 65.95K | 0.42% | 39.88M | -2.33% | +0.24% | +7.53% | +13.00% |
Affiliated Managers Group IncUS MGRB | 17.42 | -0.29% | -0.05 | 6.87K | 120.01K | 1.14% | 0.00 | +0.81% | +1.10% | +3.32% | -4.18% |