| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mid-Cap ETFUS VO | 285.99 | -0.29% | -0.82 | 543.08K | 155.92M | 1.27% | 86.23B | -0.50% | +1.25% | +9.86% | +8.28% |
VanEck Africa Index ETFUS AFK | 20.94 | -0.29% | -0.06 | 13.40K | 282.19K | 1.69% | 59.68M | -2.83% | +1.85% | +15.31% | +35.36% |
1RT Acquisition CorpUS ONCHU | 10.47 | -0.29% | -0.03 | 16.21K | 169.95K | 0.38% | 196.31M | -0.48% | +2.25% | +4.70% | +4.70% |
PennantPark Floating Rate CapitalUS PFLT | 10.47 | -0.29% | -0.03 | 583.92K | 6.14M | 1.48% | 1.04B | -2.24% | +0.10% | +4.08% | -4.21% |
CiscoUS CSCO | 68.08 | -0.29% | -0.19 | 18.53M | 1.27B | 1.85% | 269.60B | -0.31% | -0.74% | +14.77% | +15.00% |
SoFi Select 500 ETFUS SFY | 122.24 | -0.29% | -0.35 | 16.28K | 2.01M | 1.60% | 531.74M | +0.16% | +3.44% | +16.89% | +12.31% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 35.00 | -0.28% | -0.10 | 2.36M | 82.95M | 1.41% | 4.83B | -0.28% | +1.36% | +11.54% | +6.29% |
Advent Convertible Bond ETFUS ACVT | 26.34 | -0.28% | -0.08 | 800.00 | 21.12K | 0.19% | 0.00 | -0.43% | +0.84% | +3.93% | +5.09% |
Alpine Income Property Trust, Inc.US PINE | 14.05 | -0.28% | -0.04 | 98.86K | 1.39M | 1.42% | 198.92M | -2.84% | -3.70% | -7.69% | -16.32% |
Overlay Shares Large Cap Equity ETFUS OVL | 49.37 | -0.28% | -0.14 | 4.30K | 213.10K | 1.19% | 170.33M | -0.32% | +1.71% | +13.29% | +5.85% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 26.40 | -0.28% | -0.07 | 495.00 | 13.15K | 0.57% | 75.24M | -0.41% | +1.26% | +7.93% | +5.09% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 17.65 | -0.28% | -0.05 | 61.54K | 1.09M | 1.30% | 0.00 | -2.26% | -0.11% | +6.01% | -5.67% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 16.95 | -0.28% | -0.05 | 269.00 | 4.56K | 0.28% | 13.56M | -2.65% | -0.09% | +8.37% | +4.65% |
SoFi Social 50 ETFUS SFYF | 48.65 | -0.28% | -0.14 | 3.96K | 194.37K | 1.52% | 30.65M | -0.19% | +4.40% | +19.47% | +12.79% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.07 | -0.28% | -0.09 | 1.07K | 34.21K | 0.24% | 17.64M | -0.31% | -2.37% | -6.54% | -8.80% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 32.10 | -0.28% | -0.09 | 2.98K | 95.65K | 0.69% | 56.18M | -0.91% | +0.28% | +3.62% | -1.13% |
NetScoutUS NTCT | 21.42 | -0.28% | -0.06 | 589.87K | 12.65M | 1.82% | 1.55B | -4.80% | -14.11% | +1.47% | -1.11% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 39.35 | -0.28% | -0.11 | 313.04K | 12.37M | 0.76% | 549.92M | -0.30% | +1.42% | +8.82% | +7.32% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 42.33 | -0.28% | -0.12 | 33.15K | 1.41M | 1.20% | 229.65M | -0.40% | +1.10% | +13.55% | +9.72% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 30.18 | -0.28% | -0.08 | 616.00 | 18.73K | 0.97% | 18.11M | -1.16% | -0.53% | +6.27% | +4.91% |