US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR MSCI USA Climate Paris Aligned ETF US NZUS	33.57	0.00%	0.00	3.00	100.87	0.00%	2.69M	+0.92%	+3.52%	+15.08%	+5.37%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.47	0.00%	0.00	162.00	1.69K	0.00%	257.38M	+0.38%	-0.22%	+0.67%	+5.12%
Oaktree Acquisition Corp. III US OACCU	11.06	0.00%	0.00	0.00	0.00	0.00%	271.76M	+2.84%	+4.19%	+5.79%	+9.13%
Oak Woods Acquisition Corp. US OAKUU	11.85	0.00%	0.00	0.00	0.00	0.00%	77.80M	0.00%	+2.95%	+2.95%	+3.58%
Origin Bancorp US OBK	37.47	0.00%	0.00	132.50K	4.96M	2.48%	1.17B	-1.73%	+4.14%	+17.35%	+12.56%
OFS Credit Corporation Series F Preferred US OCCIM	25.00	0.00%	0.00	17.00	426.62	0.00%	0.00	-0.58%	-0.12%	+2.65%	+0.39%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	1.46B	0.00%	0.00%	-1.50%	-1.01%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	28.68	0.00%	0.00	15.00	430.95	0.00%	20.65M	+0.76%	+2.30%	+10.14%	+6.14%
Pacer BlueStar Digital Entertainment ETF US ODDS	32.08	0.00%	0.00	110.00	3.54K	0.00%	3.85M	+0.18%	+4.17%	+16.67%	+25.89%
Obra Defensive High Yield ETF US ODHY	10.03	0.00%	0.00	2.00	20.07	0.00%	5.11M	-0.99%	0.00%	0.00%	-0.94%
Empire State Realty OP LP US OGCP	7.39	0.00%	0.00	0.00	0.00	0.00%	2.06B	-5.98%	-12.44%	+6.79%	-26.10%
Obra High Grade Structured Products ETF US OGSP	10.08	0.00%	0.00	17.00	171.37	0.00%	28.81M	+0.20%	-0.20%	+0.35%	+0.25%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0.00	0.00	0.00%	11.93M	0.00%	0.00%	0.00%	0.00%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
SPDR Russell 1000 Momentum Focus ETF US ONEO	126.04	0.00%	0.00	63.00	7.98K	0.00%	94.53M	+1.98%	+5.08%	+11.39%	+6.13%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0.00	0.00	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. US OPP	8.49	0.00%	0.00	51.65K	438.65K	0.77%	202.14M	+1.07%	+0.89%	+2.41%	+1.80%
Opthea Ltd US OPT	3.41	0.00%	0.00	0.00	0.00	0.00%	524.84M	0.00%	0.00%	0.00%	-13.18%
Optimize Strategy Index Etf US OPTZ	32.43	0.00%	0.00	22.00	712.37	0.00%	179.64M	+2.18%	+5.64%	+20.22%	+9.84%

1 ...249 250 251 252 253 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=251"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:250,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":33.5671,"close":33.5671,"volume":3,"market":"US","high":33.5671,"low":33.5671,"preClose":33.5671,"open":33.5671,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":2685368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":25.77,"changeRate5Day":0.009151,"changeRate20Day":0.035223,"changeRate60Day":0.150827,"changeRateWTD":0.009151,"changeRateMTD":0.035223,"changeRateQTD":0.035223,"changeRateYTD":0.05373,"amount":100.869598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002604,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.053505,"floatMarketCap":2685368,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":33.5671,"preClose":33.5671,"latestTime":"16:04 EDT","volume":2,"amount":67.3096,"timestamp":1753473853875},"postHourTrading":{"tag":"盘后","latestPrice":33.5671,"preClose":33.5671,"latestTime":"16:04 EDT","volume":2,"amount":67.3096,"timestamp":1753473853875},"impliedVol":0.0156,"impliedVolPercentile":0.04},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":162,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":257381580.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0.003835,"changeRate20Day":-0.002163,"changeRate60Day":0.006731,"changeRateWTD":0.003835,"changeRateMTD":0.001914,"changeRateQTD":0.001914,"changeRateYTD":0.051205,"amount":1692.031551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.358324,"volumeRatio":0.003917,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191938751.73,"shortable":3,"shares":24582768,"floatShares":18332259,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:11 EDT","volume":1,"amount":10.44,"timestamp":1753474319146},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:11 EDT","volume":1,"amount":10.44,"timestamp":1753474319146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":11.055,"close":11.055,"volume":0,"market":"US","high":11.055,"low":11.055,"preClose":11.055,"open":11.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271762854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.055,"week52Low":9.99,"changeRate5Day":0.028372,"changeRate20Day":0.041942,"changeRate60Day":0.057895,"changeRateWTD":0.028372,"changeRateMTD":0.041942,"changeRateQTD":0.041942,"changeRateYTD":0.091313,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.738522,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271762854,"shortable":3,"shares":24582800,"floatShares":24582800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77795250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":11.06,"changeRate5Day":0,"changeRate20Day":0.02954,"changeRate60Day":0.02954,"changeRateWTD":0,"changeRateMTD":0.02954,"changeRateQTD":0.02954,"changeRateYTD":0.035839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.281084,"volumeRatio":0,"roa":-0.032071,"roe":0.000005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59250000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBK","nameCN":"Origin Bancorp","changeRate":0,"change":0,"latestPrice":37.47,"close":37.47,"volume":132503,"market":"US","high":37.66,"low":36.73,"preClose":37.47,"open":37.52,"turnoverRate":0.004519,"peRate":15.412338,"amplitude":0.02482,"marketValue":1169990183.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.165,"week52Low":28.8,"changeRate5Day":-0.017309,"changeRate20Day":0.041412,"changeRate60Day":0.173505,"changeRateWTD":-0.017309,"changeRateMTD":0.048405,"changeRateQTD":0.048405,"changeRateYTD":0.125563,"amount":4961867.455227,"eps":2.431169,"lyrEps":2.461309,"lyrPeRate":15.223607,"pbRate":0.970327,"volumeRatio":0.70223,"roa":0.007126,"roe":0.060763,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.016013,"floatMarketCap":1098598292.7,"shortable":3,"shares":31224718,"floatShares":29319410,"hourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":37.47,"latestTime":"16:11 EDT","volume":4705,"amount":176296.35,"timestamp":1753474319146},"postHourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":37.47,"latestTime":"16:11 EDT","volume":4705,"amount":176296.35,"timestamp":1753474319146},"overnightTrading":{"tag":"夜盘","latestPrice":37.470001220703125,"preClose":37.470001220703125,"latestTime":"20250728 00:52 EDT","volume":0,"amount":0,"timestamp":1753678352286},"impliedVol":0.1938,"impliedVolPercentile":0.32},{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0,"change":0,"latestPrice":25.0001,"close":25.0001,"volume":17,"market":"US","high":25.0001,"low":25.0001,"preClose":25.0001,"open":25.0001,"turnoverRate":0,"peRate":38.310219,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":24.18,"changeRate5Day":-0.00579,"changeRate20Day":-0.001195,"changeRate60Day":0.026487,"changeRateWTD":-0.00579,"changeRateMTD":0.008069,"changeRateQTD":0.008069,"changeRateYTD":0.003943,"amount":426.619495,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.784063,"pbRate":0,"volumeRatio":0.034595,"roa":0.065994,"roe":-0.000314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.054,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010093,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTP","nameCN":"PGIM S&P 500 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":28.675,"close":28.675,"volume":15,"market":"US","high":28.675,"low":28.675,"preClose":28.675,"open":28.675,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":20646028.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":24.2989,"changeRate5Day":0.007611,"changeRate20Day":0.023011,"changeRate60Day":0.101432,"changeRateWTD":0.007611,"changeRateMTD":0.018654,"changeRateQTD":0.018654,"changeRateYTD":0.061436,"amount":430.949993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00265,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20646028.675,"shortable":3,"shares":720001,"floatShares":720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":32.0842,"close":32.0842,"volume":110,"market":"US","high":32.0842,"low":32.0842,"preClose":32.0842,"open":32.0842,"turnoverRate":0.000917,"peRate":0,"amplitude":0,"marketValue":3850104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4404,"week52Low":21.62,"changeRate5Day":0.001786,"changeRate20Day":0.041695,"changeRate60Day":0.166715,"changeRateWTD":0.001786,"changeRateMTD":0.014039,"changeRateQTD":0.014039,"changeRateYTD":0.25893,"amount":3543.784294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.023376,"floatMarketCap":3850104,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":32.0842,"preClose":32.0842,"latestTime":"16:04 EDT","volume":2,"amount":64.5986,"timestamp":1753473849428},"postHourTrading":{"tag":"盘后","latestPrice":32.0842,"preClose":32.0842,"latestTime":"16:04 EDT","volume":2,"amount":64.5986,"timestamp":1753473849428},"overnightTrading":{"tag":"夜盘","latestPrice":32.08420181274414,"preClose":32.08420181274414,"latestTime":"20250728 00:52 EDT","volume":0,"amount":0,"timestamp":1753678352286},"impliedVol":0.0717,"impliedVolPercentile":0.324},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":10.025,"close":10.025,"volume":2,"market":"US","high":10.025,"low":10.025,"preClose":10.025,"open":10.025,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":5112750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.125,"week52Low":10.01,"changeRate5Day":-0.009877,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009877,"changeRateMTD":-0.009387,"changeRateQTD":-0.009387,"changeRateYTD":-0.009387,"amount":20.0702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5112750,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":7.3901,"close":7.3901,"volume":0,"market":"US","high":7.3901,"low":7.3901,"preClose":7.3901,"open":7.3901,"turnoverRate":0,"peRate":24.65849,"amplitude":0,"marketValue":2059857353.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":6.25,"changeRate5Day":-0.059784,"changeRate20Day":-0.124396,"changeRate60Day":0.067934,"changeRateWTD":-0.059784,"changeRateMTD":-0.120226,"changeRateQTD":-0.120226,"changeRateYTD":-0.26099,"amount":0,"eps":0.299698,"lyrEps":0.287692,"lyrPeRate":25.687541,"pbRate":1.173083,"volumeRatio":0,"roa":0.023093,"roe":0.048949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.018944,"floatMarketCap":183244904.8198,"shortable":3,"shares":278732000,"floatShares":24795998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.075,"close":10.075,"volume":17,"market":"US","high":10.075,"low":10.075,"preClose":10.075,"open":10.075,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":28814500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":9.93,"changeRate5Day":0.001969,"changeRate20Day":-0.001981,"changeRate60Day":0.003486,"changeRateWTD":0.001969,"changeRateMTD":0.002857,"changeRateQTD":0.002857,"changeRateYTD":0.002488,"amount":171.373098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006028,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.060546,"floatMarketCap":28814500,"shortable":3,"shares":2860000,"floatShares":2860000,"hourTrading":{"tag":"盘后","latestPrice":10.075,"preClose":10.075,"latestTime":"16:04 EDT","volume":3,"amount":30.255,"timestamp":1753473847030},"postHourTrading":{"tag":"盘后","latestPrice":10.075,"preClose":10.075,"latestTime":"16:04 EDT","volume":3,"amount":30.255,"timestamp":1753473847030},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11931320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11931320,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.172,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":126.0386,"close":126.0386,"volume":63,"market":"US","high":126.0386,"low":126.0386,"preClose":126.0386,"open":126.0386,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":94528950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":101.96,"changeRate5Day":0.019821,"changeRate20Day":0.050756,"changeRate60Day":0.113935,"changeRateWTD":0.019821,"changeRateMTD":0.026236,"changeRateQTD":0.026236,"changeRateYTD":0.061337,"amount":7981.346626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.013329,"floatMarketCap":94528950,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":126.0386,"preClose":126.0386,"latestTime":"16:04 EDT","volume":2,"amount":253.6178,"timestamp":1753473849324},"postHourTrading":{"tag":"盘后","latestPrice":126.0386,"preClose":126.0386,"latestTime":"16:04 EDT","volume":2,"amount":253.6178,"timestamp":1753473849324},"impliedVol":0.0109,"impliedVolPercentile":0.024},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPP","nameCN":"RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.","changeRate":0,"change":0,"latestPrice":8.49,"close":8.49,"volume":51648,"market":"US","high":8.52,"low":8.455,"preClose":8.49,"open":8.48,"turnoverRate":0,"peRate":0,"amplitude":0.007656,"marketValue":202143554.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":7.91,"changeRate5Day":0.010714,"changeRate20Day":0.008913,"changeRate60Day":0.024125,"changeRateWTD":0.010714,"changeRateMTD":-0.007018,"changeRateQTD":-0.007018,"changeRateYTD":0.017986,"amount":438651.489624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823543,"roa":0,"roe":0,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.137809,"floatMarketCap":0,"shortable":3,"shares":23809606,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"16:04 EDT","volume":3,"amount":25.47,"timestamp":1753473854497},"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.49,"latestTime":"09:14 EDT","volume":43,"amount":365.93,"timestamp":1753449262667},"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"16:04 EDT","volume":3,"amount":25.47,"timestamp":1753473854497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPT","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":3.41,"close":3.41,"volume":0,"market":"US","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524835845.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":2.0446,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131763,"amount":0,"eps":-2.105144,"lyrEps":-2.760776,"lyrPeRate":0,"pbRate":-3.110968,"volumeRatio":0.090621,"roa":-0.733416,"roe":-33.830786,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335035309.84,"shortable":3,"shares":153910805,"floatShares":98250824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0,"change":0,"latestPrice":32.4256,"close":32.4256,"volume":22,"market":"US","high":32.4256,"low":32.4256,"preClose":32.4256,"open":32.4256,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":179637824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4256,"week52Low":23.25,"changeRate5Day":0.021813,"changeRate20Day":0.056381,"changeRate60Day":0.202235,"changeRateWTD":0.021813,"changeRateMTD":0.049182,"changeRateQTD":0.049182,"changeRateYTD":0.098428,"amount":712.366905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014645,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003084,"floatMarketCap":179637824,"shortable":3,"shares":5540000,"floatShares":5540000,"hourTrading":{"tag":"盘后","latestPrice":32.4256,"preClose":32.4256,"latestTime":"16:11 EDT","volume":3,"amount":97.1999,"timestamp":1753474319150},"postHourTrading":{"tag":"盘后","latestPrice":32.4256,"preClose":32.4256,"latestTime":"16:11 EDT","volume":3,"amount":97.1999,"timestamp":1753474319150},"impliedVol":0,"impliedVolPercentile":0}]}}}