US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Neuberger Berman Flexible Credit Income ETF US NBFC	51.45	0.00%	0.00	70.00	3.60K	0.00%	54.02M	+0.54%	+1.36%	+3.46%	+0.32%
Neuberger Berman Growth ETF US NBGX	26.47	0.00%	0.00	1.00	26.83	0.00%	11.91M	0.00%	+2.65%	+18.32%	+9.49%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0.00	0.00	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Total Return Bond ETF US NBTR	50.36	0.00%	0.00	5.00	251.44	0.00%	51.62M	+0.81%	+0.36%	+1.68%	+1.51%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	20.52	0.00%	0.00	51.00	1.06K	0.00%	2.67M	0.00%	+1.67%	+10.52%	+4.35%
Nuveen Dividend Growth ETF US NDVG	34.42	0.00%	0.00	170.00	5.87K	0.00%	0.00	+1.10%	+3.32%	+10.17%	+5.63%
New England Realty Associates LP US NEN	73.75	0.00%	0.00	91.00	6.66K	0.00%	258.16M	+0.68%	+1.00%	-5.81%	-10.82%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0.00	0.00	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0.00	0.00	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.31	0.00%	0.00	0.00	0.00	0.00%	431.19M	0.00%	+0.35%	+1.71%	+4.34%
NEWTEKONE INC US NEWT	11.71	0.00%	0.00	236.65K	2.76M	1.79%	308.47M	+2.63%	+4.74%	+9.34%	-8.30%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	520.30M	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Nexa Resources S.A. US NEXA	5.01	0.00%	0.00	34.55K	172.85K	2.59%	659.10M	+5.03%	+4.81%	-13.77%	-43.07%
Nexxen International US NEXN	11.01	0.00%	0.00	254.20K	2.80M	3.18%	698.22M	+8.37%	+6.89%	+11.55%	+9.88%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	373.81M	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Newhold Investment II Corp US NHIC	10.19	0.00%	0.00	16.00	162.96	0.00%	281.37M	+0.39%	+0.20%	+2.00%	+1.90%
NewHold Investment Corp III US NHICU	10.32	0.00%	0.00	0.00	0.00	0.00%	284.96M	0.00%	-1.34%	+2.16%	+3.20%
NiSource Inc. US NIMC	99.69	0.00%	0.00	0.00	0.00	0.00%	41.21B	0.00%	0.00%	0.00%	0.00%

1 ...246 247 248 249 250 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"NBFC","nameCN":"Neuberger Berman Flexible Credit Income ETF","changeRate":0,"change":0,"latestPrice":51.445,"close":51.445,"volume":70,"market":"US","high":51.445,"low":51.445,"preClose":51.445,"open":51.445,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":54017301.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6885,"week52Low":48.76,"changeRate5Day":0.0054,"changeRate20Day":0.013595,"changeRate60Day":0.034569,"changeRateWTD":0.0054,"changeRateMTD":0.013595,"changeRateQTD":0.013595,"changeRateYTD":0.003218,"amount":3598.524284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053014,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8357,"divideRate":0.074559,"floatMarketCap":54017301.445,"shortable":3,"shares":1050001,"floatShares":1050001,"hourTrading":{"tag":"盘后","latestPrice":51.445,"preClose":51.445,"latestTime":"16:04 EDT","volume":3,"amount":154.335,"timestamp":1753473851440},"postHourTrading":{"tag":"盘后","latestPrice":51.445,"preClose":51.445,"latestTime":"16:04 EDT","volume":3,"amount":154.335,"timestamp":1753473851440},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Berman Growth ETF","changeRate":0,"change":0,"latestPrice":26.4656,"close":26.4656,"volume":1,"market":"US","high":26.4656,"low":26.4656,"preClose":26.4656,"open":26.4656,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11909546.4656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4656,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0.026479,"changeRate60Day":0.183196,"changeRateWTD":0,"changeRateMTD":0.026479,"changeRateQTD":0.026479,"changeRateYTD":0.094923,"amount":26.825001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172411,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11909546.4656,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Berman Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":50.3642,"close":50.3642,"volume":5,"market":"US","high":50.3642,"low":50.3642,"preClose":50.3642,"open":50.3642,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":51623355.3642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3738,"week52Low":49.4144,"changeRate5Day":0.00809,"changeRate20Day":0.003569,"changeRate60Day":0.016781,"changeRateWTD":0.00809,"changeRateMTD":0.003569,"changeRateQTD":0.003569,"changeRateYTD":0.015111,"amount":251.437492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030788,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.027003,"floatMarketCap":51623355.3642,"shortable":3,"shares":1025001,"floatShares":1025001,"hourTrading":{"tag":"盘后","latestPrice":50.3642,"preClose":50.3642,"latestTime":"16:04 EDT","volume":2,"amount":100.64,"timestamp":1753473852475},"postHourTrading":{"tag":"盘后","latestPrice":50.3642,"preClose":50.3642,"latestTime":"16:04 EDT","volume":2,"amount":100.64,"timestamp":1753473852475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":20.5213,"close":20.5213,"volume":51,"market":"US","high":20.5213,"low":20.5213,"preClose":20.5213,"open":20.5213,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":2667769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5213,"week52Low":17.52,"changeRate5Day":0,"changeRate20Day":0.016701,"changeRate60Day":0.105161,"changeRateWTD":0,"changeRateMTD":0.016701,"changeRateQTD":0.016701,"changeRateYTD":0.043459,"amount":1058.942013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.903785,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.007797,"floatMarketCap":2667769,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDVG","nameCN":"Nuveen Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":34.415,"close":34.415,"volume":170,"market":"US","high":34.415,"low":34.415,"preClose":34.415,"open":34.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.47,"week52Low":28.269,"changeRate5Day":0.010957,"changeRate20Day":0.033198,"changeRate60Day":0.101728,"changeRateWTD":0.010957,"changeRateMTD":0.033198,"changeRateQTD":0.033198,"changeRateYTD":0.056349,"amount":5868.149757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174466,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":34.415,"preClose":34.415,"latestTime":"16:11 EDT","volume":4,"amount":138.2096,"timestamp":1753474318888},"postHourTrading":{"tag":"盘后","latestPrice":34.415,"preClose":34.415,"latestTime":"16:11 EDT","volume":4,"amount":138.2096,"timestamp":1753474318888},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":73.75,"close":73.75,"volume":91,"market":"US","high":73.75,"low":73.75,"preClose":73.75,"open":73.75,"turnoverRate":0.00005,"peRate":16.166418,"amplitude":0,"marketValue":258162612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":68.975,"changeRate5Day":0.006826,"changeRate20Day":0.009997,"changeRate60Day":-0.05811,"changeRateWTD":0.006826,"changeRateMTD":0.008892,"changeRateQTD":0.008892,"changeRateYTD":-0.108222,"amount":6662.806274,"eps":4.561926,"lyrEps":4.460705,"lyrPeRate":16.533261,"pbRate":-3.65347,"volumeRatio":0.212617,"roa":0.044128,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.021695,"floatMarketCap":135010953.75,"shortable":3,"shares":3500510,"floatShares":1830657,"hourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":73.75,"latestTime":"16:04 EDT","volume":3,"amount":220.51,"timestamp":1753473851849},"postHourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":73.75,"latestTime":"16:04 EDT","volume":3,"amount":220.51,"timestamp":1753473851849},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431193750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0.003549,"changeRate60Day":0.017086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043358,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350589,"volumeRatio":0,"roa":-0.007983,"roe":0.038586,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339300000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWT","nameCN":"NEWTEKONE INC","changeRate":0,"change":0,"latestPrice":11.71,"close":11.71,"volume":236650,"market":"US","high":11.72,"low":11.51,"preClose":11.71,"open":11.72,"turnoverRate":0.009587,"peRate":6.083822,"amplitude":0.017933,"marketValue":308465136.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":9.12,"changeRate5Day":0.026293,"changeRate20Day":0.047406,"changeRate60Day":0.093371,"changeRateWTD":0.026293,"changeRateMTD":0.038121,"changeRateQTD":0.038121,"changeRateYTD":-0.083007,"amount":2755673.355198,"eps":1.924777,"lyrEps":1.974463,"lyrPeRate":5.930726,"pbRate":1.09175,"volumeRatio":1.216208,"roa":0.05831,"roe":0.181771,"changeRate5Min":0.004288,"earningDate":1753632000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.064902,"floatMarketCap":289054780.69,"shortable":3,"shares":26342027,"floatShares":24684439,"hourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.71,"latestTime":"17:37 EDT","volume":1114,"amount":13026.54,"timestamp":1753479433418},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.71,"latestTime":"17:37 EDT","volume":1114,"amount":13026.54,"timestamp":1753479433418},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.710000038146973,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.5757,"impliedVolPercentile":0.708},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":520300696.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.841499,"volumeRatio":0,"roa":0.05831,"roe":0.181771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.030412,"floatMarketCap":490159707.66,"shortable":3,"shares":20820356,"floatShares":19614234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":3.350428,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEXA","nameCN":"Nexa Resources S.A.","changeRate":0,"change":0,"latestPrice":5.01,"close":5.01,"volume":34549,"market":"US","high":5.05,"low":4.92,"preClose":5.01,"open":4.92,"turnoverRate":0.000753,"peRate":0,"amplitude":0.025948,"marketValue":659099112.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":4.438,"changeRate5Day":0.050314,"changeRate20Day":0.048117,"changeRate60Day":-0.137694,"changeRateWTD":0.050314,"changeRateMTD":0.010081,"changeRateQTD":0.010081,"changeRateYTD":-0.430682,"amount":172851.456584,"eps":-1.274632,"lyrEps":-1.548108,"lyrPeRate":0,"pbRate":0.75828,"volumeRatio":1.403085,"roa":0.038384,"roe":-0.115812,"changeRate5Min":0.002,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.101178,"divideRate":0.020195,"floatMarketCap":229966925.82,"shortable":3,"shares":131556709,"floatShares":45901582,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"16:04 EDT","volume":12,"amount":60.12,"timestamp":1753473852492},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"16:04 EDT","volume":12,"amount":60.12,"timestamp":1753473852492},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.5503,"impliedVolPercentile":0.372},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":254203,"market":"US","high":11.16,"low":10.81,"preClose":11.01,"open":11.1,"turnoverRate":0.00556,"peRate":17.023448,"amplitude":0.031789,"marketValue":698221136.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":6.34,"changeRate5Day":0.083661,"changeRate20Day":0.068932,"changeRate60Day":0.115502,"changeRateWTD":0.083661,"changeRateMTD":0.057637,"changeRateQTD":0.057637,"changeRateYTD":0.098802,"amount":2804576.120809,"eps":0.646755,"lyrEps":0.513655,"lyrPeRate":21.434621,"pbRate":1.38887,"volumeRatio":0.499787,"roa":0.039377,"roe":0.085681,"changeRate5Min":0.005021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503406332.46,"shortable":3,"shares":63416997,"floatShares":45722646,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"16:04 EDT","volume":1510,"amount":16625.1,"timestamp":1753473851017},"preHourTrading":{"tag":"盘前","latestPrice":11.1494,"preClose":11.01,"latestTime":"09:08 EDT","volume":59,"amount":660.344579,"timestamp":1753448939999},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"16:04 EDT","volume":1510,"amount":16625.1,"timestamp":1753473851017},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.010000228881836,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.587,"impliedVolPercentile":0.348},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":2.993296,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIC","nameCN":"Newhold Investment II Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":16,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":281374054.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.86,"changeRate5Day":0.003891,"changeRate20Day":0.001967,"changeRate60Day":0.02002,"changeRateWTD":0.003891,"changeRateMTD":0.001967,"changeRateQTD":0.001967,"changeRateYTD":0.019,"amount":162.960007,"eps":-0.037032,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":1.425802,"volumeRatio":0.181818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192195077.74,"shortable":3,"shares":27612763,"floatShares":18861146,"impliedVol":0.8519,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284963714.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.013384,"changeRate60Day":0.02157,"changeRateWTD":0,"changeRateMTD":-0.013384,"changeRateQTD":-0.013384,"changeRateYTD":0.032,"amount":0,"eps":-0.037032,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-4384.057141,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195589800,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIMC","nameCN":"NiSource Inc.","changeRate":0,"change":0,"latestPrice":99.69,"close":99.69,"volume":0,"market":"US","high":99.69,"low":99.69,"preClose":99.69,"open":99.69,"turnoverRate":0,"peRate":66.675091,"amplitude":0,"marketValue":41213385313.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.61,"week52Low":93.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.495161,"lyrEps":1.839842,"lyrPeRate":54.184001,"pbRate":6.801113,"volumeRatio":0,"roa":0.030212,"roe":0.094756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010031,"floatMarketCap":41041294653.27,"shortable":3,"shares":413415441,"floatShares":411689183,"impliedVol":0,"impliedVolPercentile":0}]}}}