US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MATTHEWS CHINA DISCOVERY ACTIVE ETF US MCHS	29.34	0.00%	0.00	32.00	991.52	0.00%	2.35M	0.00%	+2.26%	+9.31%	+15.19%
Babson Capital Corporate Investors US MCI	20.88	0.00%	0.00	14.82K	309.40K	1.91%	423.84M	-3.38%	-2.88%	+1.21%	+2.45%
MFS Charter Income US MCR	6.30	0.00%	0.00	46.31K	291.31K	0.63%	264.30M	+0.08%	-0.32%	+2.27%	-1.25%
Martin Currie Sustainable International Equity ETF US MCSE	14.64	0.00%	0.00	9.00	131.59	0.00%	31.71M	+2.41%	+3.32%	+8.65%	+11.12%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-4.08%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0.00	0.00	0.00%	5.48B	0.00%	0.00%	0.00%	0.00%
MORGAN DEMPSEY LARGE CAP VALUE ETF US MDLV	27.70	0.00%	0.00	58.00	1.60K	0.00%	28.25M	+1.23%	+2.66%	+6.21%	+7.28%
Mesa Air Group, Inc. US MESA	1.17	0.00%	0.00	105.74K	124.72K	4.27%	48.36M	-1.68%	+24.64%	+3.54%	+0.86%
MidCap Financial Investment Corp US MFIC	13.03	0.00%	0.00	409.81K	5.34M	0.96%	1.22B	-1.66%	+4.66%	+8.13%	-3.41%
Megan Holdings Ltd. US MGN	1.13	0.00%	0.00	0.00	0.00	0.00%	18.36M	0.00%	0.00%	0.00%	0.00%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0.00	0.00	0.00%	3.41M	0.00%	0.00%	0.00%	-34.40%
VanEck Morningstar Wide Moat Growth ETF US MGRO	31.70	0.00%	0.00	291.00	9.44K	0.00%	792.48K	0.00%	+2.37%	+14.28%	+3.65%
Pacer US Cash Cows Bond ETF US MILK	24.68	0.00%	0.00	467.00	11.47K	0.00%	4.94M	+0.77%	+0.46%	+2.08%	+0.73%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0.00	0.00	0.00%	106.48M	0.00%	0.00%	0.00%	0.00%
FiEE Inc US MINM	3.61	0.00%	0.00	0.00	0.00	0.00%	17.74M	0.00%	+20.33%	+292.39%	+1540.91%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0.00	0.00	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029 US MITP	25.44	0.00%	0.00	1.24K	31.54K	0.03%	0.00	+0.32%	+0.99%	+0.32%	+0.87%
MKAM ETF US MKAM	29.44	0.00%	0.00	1.00	29.79	0.00%	8.83M	0.00%	+0.22%	+3.51%	+0.82%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0.00	0.00	0.00%	98.34M	0.00%	0.00%	0.00%	+50.96%
Malacca Straits Acquisition Co Ltd US MLAC	10.27	0.00%	0.00	0.00	0.00	0.00%	318.29M	0.00%	+0.10%	+1.54%	+3.32%

1 ...243 244 245 246 247 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=245"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:244,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"MCHS","nameCN":"MATTHEWS CHINA DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":29.34,"close":29.34,"volume":32,"market":"US","high":29.34,"low":29.34,"preClose":29.34,"open":29.34,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2347200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.98,"week52Low":23.1,"changeRate5Day":0,"changeRate20Day":0.022649,"changeRate60Day":0.093145,"changeRateWTD":0,"changeRateMTD":0.009288,"changeRateQTD":0.009288,"changeRateYTD":0.151912,"amount":991.523926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.666687,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.048057,"floatMarketCap":2347200,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCI","nameCN":"Babson Capital Corporate Investors","changeRate":0,"change":0,"latestPrice":20.88,"close":20.88,"volume":14820,"market":"US","high":21.0698,"low":20.67,"preClose":20.88,"open":20.9,"turnoverRate":0,"peRate":11.973356,"amplitude":0.019148,"marketValue":423835686.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":16.9097,"changeRate5Day":-0.033781,"changeRate20Day":-0.028837,"changeRate60Day":0.012118,"changeRateWTD":-0.033781,"changeRateMTD":-0.036011,"changeRateQTD":-0.036011,"changeRateYTD":0.024534,"amount":309404.840584,"eps":1.743872,"lyrEps":1.743872,"lyrPeRate":11.973356,"pbRate":1.233647,"volumeRatio":0.589236,"roa":0.058645,"roe":0.104134,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.081418,"floatMarketCap":0,"shortable":3,"shares":20298644,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"16:04 EDT","volume":5,"amount":104.4,"timestamp":1753473851943},"preHourTrading":{"tag":"盘前","latestPrice":20.88,"preClose":20.88,"latestTime":"08:02 EDT","volume":41,"amount":874.880017,"timestamp":1753444933229},"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"16:04 EDT","volume":5,"amount":104.4,"timestamp":1753473851943},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.8799991607666,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCR","nameCN":"MFS Charter Income","changeRate":0,"change":0,"latestPrice":6.3,"close":6.3,"volume":46306,"market":"US","high":6.31,"low":6.27,"preClose":6.3,"open":6.28,"turnoverRate":0,"peRate":8.782189,"amplitude":0.006349,"marketValue":264303553.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.582,"week52Low":5.57,"changeRate5Day":0.000794,"changeRate20Day":-0.003165,"changeRate60Day":0.022727,"changeRateWTD":0.000794,"changeRateMTD":-0.009434,"changeRateQTD":-0.009434,"changeRateYTD":-0.012539,"amount":291305.763657,"eps":0.717361,"lyrEps":0.717361,"lyrPeRate":8.782189,"pbRate":0.922357,"volumeRatio":1.50223,"roa":0.033135,"roe":0.10505,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.086794,"floatMarketCap":0,"shortable":3,"shares":41952945,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.3,"latestTime":"19:47 EDT","volume":102,"amount":647.6,"timestamp":1753487257507},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.3,"latestTime":"19:47 EDT","volume":102,"amount":647.6,"timestamp":1753487257507},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.300000190734863,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":14.635,"close":14.635,"volume":9,"market":"US","high":14.635,"low":14.635,"preClose":14.635,"open":14.635,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":31711220.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5799,"week52Low":11.74,"changeRate5Day":0.024143,"changeRate20Day":0.03318,"changeRate60Day":0.086488,"changeRateWTD":0.024143,"changeRateMTD":0.018087,"changeRateQTD":0.018087,"changeRateYTD":0.111238,"amount":131.593603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005466,"floatMarketCap":31711220.445,"shortable":3,"shares":2166807,"floatShares":2166807,"hourTrading":{"tag":"盘后","latestPrice":14.635,"preClose":14.635,"latestTime":"16:04 EDT","volume":3,"amount":43.9776,"timestamp":1753473853495},"postHourTrading":{"tag":"盘后","latestPrice":14.635,"preClose":14.635,"latestTime":"16:04 EDT","volume":3,"amount":43.9776,"timestamp":1753473853495},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9771,"week52Low":24.9888,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.040758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLA","nameCN":"Medallia, Inc.","changeRate":0,"change":0,"latestPrice":33.99,"close":33.99,"volume":0,"market":"US","high":33.99,"low":33.99,"preClose":33.99,"open":33.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5477733126.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.99,"week52Low":33.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.273375,"lyrEps":-1.028312,"lyrPeRate":0,"pbRate":15.355404,"volumeRatio":1.951032,"roa":-0.086512,"roe":-0.494025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858722805.63,"shortable":3,"shares":161157197,"floatShares":113525237,"impliedVol":0.218,"impliedVolPercentile":0},{"symbol":"MDLV","nameCN":"MORGAN DEMPSEY LARGE CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":27.6992,"close":27.6992,"volume":58,"market":"US","high":27.6992,"low":27.6992,"preClose":27.6992,"open":27.6992,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":28253184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.83,"week52Low":23.9501,"changeRate5Day":0.012327,"changeRate20Day":0.026619,"changeRate60Day":0.062086,"changeRateWTD":0.012327,"changeRateMTD":0.026999,"changeRateQTD":0.026999,"changeRateYTD":0.072781,"amount":1601.370853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004848,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.02816,"floatMarketCap":28253184,"shortable":3,"shares":1020000,"floatShares":1020000,"hourTrading":{"tag":"盘后","latestPrice":27.6992,"preClose":27.6992,"latestTime":"16:04 EDT","volume":2,"amount":55.4744,"timestamp":1753473849555},"postHourTrading":{"tag":"盘后","latestPrice":27.6992,"preClose":27.6992,"latestTime":"16:04 EDT","volume":2,"amount":55.4744,"timestamp":1753473849555},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESA","nameCN":"Mesa Air Group, Inc.","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":105744,"market":"US","high":1.2,"low":1.15,"preClose":1.17,"open":1.16,"turnoverRate":0.003564,"peRate":0,"amplitude":0.042735,"marketValue":48361286.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.681,"changeRate5Day":-0.016807,"changeRate20Day":0.246405,"changeRate60Day":0.035398,"changeRateWTD":-0.016807,"changeRateMTD":0.258065,"changeRateQTD":0.258065,"changeRateYTD":0.008621,"amount":124722.726843,"eps":-5.278573,"lyrEps":-2.212485,"lyrPeRate":0,"pbRate":-0.774959,"volumeRatio":0.683928,"roa":0.004712,"roe":-4.725698,"changeRate5Min":-0.016807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34717121.01,"shortable":3,"shares":41334433,"floatShares":29672753,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.17,"latestTime":"17:30 EDT","volume":104,"amount":123.68,"timestamp":1753479026102},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.17,"latestTime":"08:00 EDT","volume":45,"amount":53.1,"timestamp":1753444801525},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.17,"latestTime":"17:30 EDT","volume":104,"amount":123.68,"timestamp":1753479026102},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.8295,"impliedVolPercentile":0.168},{"symbol":"MFIC","nameCN":"MidCap Financial Investment Corp","changeRate":0,"change":0,"latestPrice":13.03,"close":13.03,"volume":409812,"market":"US","high":13.09,"low":12.965,"preClose":13.03,"open":13.04,"turnoverRate":0.004392,"peRate":10.692484,"amplitude":0.009593,"marketValue":1215746194.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.74,"week52Low":10.18,"changeRate5Day":-0.016604,"changeRate20Day":0.046586,"changeRate60Day":0.081328,"changeRateWTD":-0.016604,"changeRateMTD":0.032488,"changeRateQTD":0.032488,"changeRateYTD":-0.034099,"amount":5340808.167984,"eps":1.218613,"lyrEps":1.267594,"lyrPeRate":10.279317,"pbRate":0.872591,"volumeRatio":1.318114,"roa":0.055871,"roe":0.086409,"changeRate5Min":-0.000384,"earningDate":1754841600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.116654,"floatMarketCap":1215746194.66,"shortable":3,"shares":93303622,"floatShares":93303622,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.03,"latestTime":"17:04 EDT","volume":5591,"amount":72856.73,"timestamp":1753477456354},"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.03,"latestTime":"08:02 EDT","volume":5,"amount":65.67,"timestamp":1753444942870},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.03,"latestTime":"17:04 EDT","volume":5591,"amount":72856.73,"timestamp":1753477456354},"overnightTrading":{"tag":"夜盘","latestPrice":13.029999732971191,"preClose":13.029999732971191,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0825,"impliedVolPercentile":0.08},{"symbol":"MGN","nameCN":"Megan Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":0,"market":"US","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.564863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2825000,"shortable":3,"shares":16250000,"floatShares":2500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9899,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343972,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRO","nameCN":"VanEck Morningstar Wide Moat Growth ETF","changeRate":0,"change":0,"latestPrice":31.699,"close":31.699,"volume":291,"market":"US","high":31.699,"low":31.699,"preClose":31.699,"open":31.699,"turnoverRate":0.01164,"peRate":0,"amplitude":0,"marketValue":792475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3136,"week52Low":24.9874,"changeRate5Day":0,"changeRate20Day":0.023747,"changeRate60Day":0.142768,"changeRateWTD":0,"changeRateMTD":0.023747,"changeRateQTD":0.023747,"changeRateYTD":0.036508,"amount":9440.89436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.59808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003155,"floatMarketCap":792475,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":31.699,"latestTime":"17:04 EDT","volume":260,"amount":8570.9,"timestamp":1753477454007},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":31.699,"latestTime":"17:04 EDT","volume":260,"amount":8570.9,"timestamp":1753477454007},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MILK","nameCN":"Pacer US Cash Cows Bond ETF","changeRate":0,"change":0,"latestPrice":24.6781,"close":24.6781,"volume":467,"market":"US","high":24.6781,"low":24.6781,"preClose":24.6781,"open":24.6781,"turnoverRate":0.002335,"peRate":0,"amplitude":0,"marketValue":4935620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":23.1,"changeRate5Day":0.007738,"changeRate20Day":0.004612,"changeRate60Day":0.02084,"changeRateWTD":0.007738,"changeRateMTD":-0.000996,"changeRateQTD":-0.000996,"changeRateYTD":0.007269,"amount":11467.695532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.026339,"floatMarketCap":4935620,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.6781,"preClose":24.6781,"latestTime":"16:04 EDT","volume":2,"amount":49.15,"timestamp":1753473851300},"postHourTrading":{"tag":"盘后","latestPrice":24.6781,"preClose":24.6781,"latestTime":"16:04 EDT","volume":2,"amount":49.15,"timestamp":1753473851300},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106476860.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.653541,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":3.99778,"volumeRatio":0,"roa":0.095478,"roe":0.125305,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100396712.5,"shortable":3,"shares":8005779,"floatShares":7548625,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINM","nameCN":"FiEE Inc","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17738789.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":0.1101,"changeRate5Day":0,"changeRate20Day":0.203333,"changeRate60Day":2.923913,"changeRateWTD":0,"changeRateMTD":0.307971,"changeRateQTD":0.307971,"changeRateYTD":15.409091,"amount":0,"eps":-0.397093,"lyrEps":-1.337194,"lyrPeRate":0,"pbRate":-8.27492,"volumeRatio":0.101118,"roa":-1.008407,"roe":-3.605585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6110091.06,"shortable":0,"shares":4913792,"floatShares":1692546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITP","nameCN":"AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":1240,"market":"US","high":25.4424,"low":25.4359,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0.000256,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.2,"changeRate5Day":0.003155,"changeRate20Day":0.009925,"changeRate60Day":0.003155,"changeRateWTD":0.003155,"changeRateMTD":0.010727,"changeRateQTD":0.010727,"changeRateYTD":0.008723,"amount":31542.634811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224678,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":29.4394,"close":29.4394,"volume":1,"market":"US","high":29.4394,"low":29.4394,"preClose":29.4394,"open":29.4394,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":8831820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":27.97,"changeRate5Day":0,"changeRate20Day":0.002192,"changeRate60Day":0.035141,"changeRateWTD":0,"changeRateMTD":0.007164,"changeRateQTD":0.007164,"changeRateYTD":0.008171,"amount":29.790001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.0214,"floatMarketCap":8831820,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKFG","nameCN":"Markforged Holding Corporation","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":0,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98340623.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":1.5721,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.509554,"amount":0,"eps":-4.224898,"lyrEps":-4.224898,"lyrPeRate":0,"pbRate":1.136846,"volumeRatio":2.008801,"roa":-0.192075,"roe":-0.689734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060581.64,"shortable":3,"shares":20746967,"floatShares":11405186,"impliedVol":3.0121,"impliedVolPercentile":0.9327},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":198.588412,"amplitude":0,"marketValue":318292975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.000975,"changeRate60Day":0.015384,"changeRateWTD":0,"changeRateMTD":0.000975,"changeRateQTD":0.000975,"changeRateYTD":0.033199,"amount":0,"eps":0.051715,"lyrEps":0.030167,"lyrPeRate":340.438227,"pbRate":1.402732,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117060890.18,"shortable":3,"shares":30992500,"floatShares":11398334,"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.27,"latestTime":"08:25 EDT","volume":1,"amount":10.16,"timestamp":1753446354229},"impliedVol":0,"impliedVolPercentile":0}]}}}