US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Multi Asset Explorers ETF US MAPP	23.86	0.00%	0.00	0.00	0.00	0.00%	5.37M	0.00%	0.00%	+14.14%	+4.99%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	26.24	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.94%	+3.37%	+9.39%	+4.69%
MATRIX ADVISORS VALUE ETF US MAVF	111.37	0.00%	0.00	7.00	780.02	0.00%	0.00	+2.53%	+6.77%	+17.61%	+7.99%
Maywood Acquisition Corp. US MAYAU	10.66	0.00%	0.00	0.00	0.00	0.00%	82.48M	0.00%	+2.01%	+4.61%	+6.60%
FT Vest US Equity Max Buffer ETF - May US MAYM	31.40	0.00%	0.00	1.00	31.42	0.00%	0.00	+0.14%	+0.62%	0.00%	+1.55%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	29.61	0.00%	0.00	135.00	4.00K	0.00%	8.29M	+0.75%	+1.59%	+11.26%	+6.16%
J. W. Mays US MAYS	37.99	0.00%	0.00	0.00	0.00	0.00%	76.58M	-0.42%	-5.50%	-0.03%	-13.68%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	29.29	0.00%	0.00	7.00	207.05	0.00%	23.44M	0.00%	+2.05%	+9.83%	+3.12%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0.00	0.00	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp. US MBAVU	11.50	0.00%	0.00	97.00	1.08K	0.00%	413.28M	-3.36%	-4.06%	+9.63%	+13.41%
Marathon Bancorp Inc. US MBBC	10.10	0.00%	0.00	43.00	433.40	0.00%	29.71M	+0.66%	+1.15%	-0.98%	-27.86%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0.00	0.00	0.00%	1.14B	0.00%	0.00%	0.00%	-0.04%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
SPDR Nuveen Municipal Bond ETF US MBND	26.70	0.00%	0.00	251.00	6.70K	0.00%	28.04M	+0.09%	-1.26%	-0.98%	-2.96%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0.00	0.00	0.00%	56.65M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0.00	0.00	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0.00	0.00	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	1.44B	0.00%	0.00%	0.00%	0.00%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	55.38	0.00%	0.00	3.00	173.24	0.00%	6.65M	0.00%	0.00%	+9.64%	-0.83%

1 ...242 243 244 245 246 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=244"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:243,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"MAPP","nameCN":"Harbor Multi Asset Explorers ETF","changeRate":0,"change":0,"latestPrice":23.8622,"close":23.8622,"volume":0,"market":"US","high":23.8622,"low":23.8622,"preClose":23.8622,"open":23.8622,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5368995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.17,"week52Low":20.9058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.141415,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049903,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.023049,"floatMarketCap":5368995,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":26.235,"close":26.235,"volume":0,"market":"US","high":26.235,"low":26.235,"preClose":26.235,"open":26.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":22.36,"changeRate5Day":0.009427,"changeRate20Day":0.03368,"changeRate60Day":0.093859,"changeRateWTD":0.009427,"changeRateMTD":0.023873,"changeRateQTD":0.023873,"changeRateYTD":0.046887,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":111.3734,"close":111.3734,"volume":7,"market":"US","high":111.3734,"low":111.3734,"preClose":111.3734,"open":111.3734,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.7867,"week52Low":84.75,"changeRate5Day":0.025306,"changeRate20Day":0.06769,"changeRate60Day":0.176099,"changeRateWTD":0.025306,"changeRateMTD":0.042751,"changeRateQTD":0.042751,"changeRateYTD":0.079932,"amount":780.015396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYAU","nameCN":"Maywood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82481750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.020096,"changeRate60Day":0.046124,"changeRateWTD":0,"changeRateMTD":0.020096,"changeRateQTD":0.020096,"changeRateYTD":0.066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4771.040606,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82481750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest US Equity Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":31.3999,"close":31.3999,"volume":1,"market":"US","high":31.3999,"low":31.3999,"preClose":31.3999,"open":31.3999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.43,"week52Low":30.7683,"changeRate5Day":0.001432,"changeRate20Day":0.006243,"changeRate60Day":0,"changeRateWTD":0.001432,"changeRateMTD":0.004312,"changeRateQTD":0.004312,"changeRateYTD":0.015521,"amount":31.42,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000022,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0,"change":0,"latestPrice":29.6115,"close":29.6115,"volume":135,"market":"US","high":29.6115,"low":29.6115,"preClose":29.6115,"open":29.6115,"turnoverRate":0.000482,"peRate":0,"amplitude":0,"marketValue":8291249.6115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6115,"week52Low":25.24,"changeRate5Day":0.007537,"changeRate20Day":0.015863,"changeRate60Day":0.112612,"changeRateWTD":0.007537,"changeRateMTD":0.014169,"changeRateQTD":0.014169,"changeRateYTD":0.061572,"amount":4004.730062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.490781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8291249.6115,"shortable":3,"shares":280001,"floatShares":280001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":37.99,"close":37.99,"volume":0,"market":"US","high":37.99,"low":37.99,"preClose":37.99,"open":37.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76579482.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.63,"week52Low":32.32,"changeRate5Day":-0.004194,"changeRate20Day":-0.054975,"changeRate60Day":-0.000263,"changeRateWTD":-0.004194,"changeRateMTD":0.012527,"changeRateQTD":0.012527,"changeRateYTD":-0.136836,"amount":0,"eps":-0.037367,"lyrEps":-0.201692,"lyrPeRate":0,"pbRate":1.44889,"volumeRatio":0,"roa":-0.000704,"roe":-0.001424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23825656.44,"shortable":3,"shares":2015780,"floatShares":627156,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":29.2943,"close":29.2943,"volume":7,"market":"US","high":29.2943,"low":29.2943,"preClose":29.2943,"open":29.2943,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":23435440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.66,"week52Low":25.0516,"changeRate5Day":0,"changeRate20Day":0.020547,"changeRate60Day":0.098271,"changeRateWTD":0,"changeRateMTD":0.011921,"changeRateQTD":0.011921,"changeRateYTD":0.031152,"amount":207.049999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23435440,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":36.077641,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27718,"lyrEps":0.242559,"lyrPeRate":41.227083,"pbRate":-27.417986,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248388960,"shortable":3,"shares":35937500,"floatShares":24838896,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":97,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0.000004,"peRate":41.489287,"amplitude":0,"marketValue":413281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.01,"changeRate5Day":-0.033613,"changeRate20Day":-0.040555,"changeRate60Day":0.096282,"changeRateWTD":-0.033613,"changeRateMTD":-0.050372,"changeRateQTD":-0.050372,"changeRateYTD":0.134122,"amount":1079.020005,"eps":0.27718,"lyrEps":0.242559,"lyrPeRate":47.411145,"pbRate":-31.530684,"volumeRatio":0.089483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309062500,"shortable":3,"shares":35937500,"floatShares":26875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBC","nameCN":"Marathon Bancorp Inc.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":43,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000016,"peRate":45.858648,"amplitude":0,"marketValue":29713462.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.94,"week52Low":8.75,"changeRate5Day":0.006648,"changeRate20Day":0.011467,"changeRate60Day":-0.009804,"changeRateWTD":0.006648,"changeRateMTD":0.014056,"changeRateQTD":0.014056,"changeRateYTD":-0.278571,"amount":433.395011,"eps":0.220242,"lyrEps":-0.091561,"lyrPeRate":0,"pbRate":0.929886,"volumeRatio":0.006863,"roa":0.001989,"roe":0.014558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26970959.2,"shortable":3,"shares":2941927,"floatShares":2670392,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":1144100575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5099,"week52Low":24.5101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0004,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.767997,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.014,"floatMarketCap":731411025,"shortable":3,"shares":45764023,"floatShares":29256441,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":1082415973.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.900905,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.01281,"floatMarketCap":349447268.36,"shortable":3,"shares":43331304,"floatShares":13989082,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBND","nameCN":"SPDR Nuveen Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":26.7,"close":26.7,"volume":251,"market":"US","high":26.7,"low":26.7,"preClose":26.7,"open":26.7,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":28035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.22,"week52Low":26.14,"changeRate5Day":0.000937,"changeRate20Day":-0.012574,"changeRate60Day":-0.009828,"changeRateWTD":0.000937,"changeRateMTD":-0.01385,"changeRateQTD":-0.01385,"changeRateYTD":-0.02962,"amount":6695.350124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.031461,"floatMarketCap":28035000,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"16:04 EDT","volume":2,"amount":53.42,"timestamp":1753473849629},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"16:04 EDT","volume":2,"amount":53.42,"timestamp":1753473849629},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56653899.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.887047,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.155402,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18563629.48,"shortable":3,"shares":4858825,"floatShares":1592078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.34,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAF","nameCN":"Mountain Crest Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":14.85,"close":14.85,"volume":0,"market":"US","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":209.754661,"amplitude":0,"marketValue":1437560368.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":14.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.070797,"lyrEps":-0.014997,"lyrPeRate":0,"pbRate":-341.909377,"volumeRatio":0.458075,"roa":-0.012979,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145501.15,"shortable":3,"shares":96805412,"floatShares":952559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":55.38,"close":55.38,"volume":3,"market":"US","high":55.38,"low":55.38,"preClose":55.38,"open":55.38,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":6645600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.21,"week52Low":46.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.09638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008261,"amount":173.237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.011015,"floatMarketCap":6645600,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0}]}}}