US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER US LOCT	23.92	0.00%	0.00	10.00	239.35	0.00%	13.16M	+0.17%	0.00%	+1.23%	+0.48%
AAM SLC Low Duration Income ETF US LODI	25.20	0.00%	0.00	85.00	2.14K	0.00%	59.22M	+0.06%	0.00%	+1.14%	+0.53%
Live Oak Acquisition Corp V US LOKVU	10.60	0.00%	0.00	0.00	0.00	0.00%	304.75M	0.00%	-4.50%	+4.43%	+6.00%
Gabelli Love Our Planet & People ETF US LOPP	30.70	0.00%	0.00	12.00	374.68	0.00%	14.12M	0.00%	+3.50%	+19.47%	+12.77%
Launch One Acquisition Corp US LPAA	10.41	0.00%	0.00	1.00M	10.46M	0.19%	299.29M	+0.02%	+0.10%	+1.26%	+3.59%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	10.56	0.00%	0.00	0.00	0.00	0.00%	303.60M	+0.09%	+0.09%	+2.42%	+4.66%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.68	0.00%	0.00	0.00	0.00	0.00%	307.05M	0.00%	0.00%	+4.20%	+6.27%
iShares BBB Rated Corporate Bond ETF US LQDB	86.17	0.00%	0.00	85.00	7.34K	0.00%	43.09M	+0.35%	-0.02%	+0.75%	+1.47%
PEO AlphaQuest Thematic PE ETF US LQPE	18.58	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+7.83%	-7.81%
LSV DISCIPLINED VALUE ETF US LSVD	26.33	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.19%	+4.56%	+21.79%	+7.87%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0.00	0.00	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0.00	0.00	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0.00	0.00	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Livent Corp. US LTHM	16.51	0.00%	0.00	0.00	0.00	0.00%	2.97B	0.00%	0.00%	0.00%	0.00%
Lavoro Limited US LVRO	2.06	0.00%	0.00	3.50K	7.31K	6.31%	236.05M	-2.37%	+1.73%	-29.45%	-56.99%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0.00	0.00	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
MELAR ACQUISITION CORP. I US MACI	10.52	0.00%	0.00	27.00	284.27	0.00%	227.35M	-0.14%	-0.05%	+2.09%	+4.52%
Melar Acquisition Corp. I US MACIU	10.49	0.00%	0.00	0.00	0.00	0.00%	226.81M	0.00%	0.00%	-1.04%	+3.66%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0.00	0.00	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0.00	0.00	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%

1 ...241 242 243 244 245 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=243"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:242,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"LOCT","nameCN":"INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.92,"close":23.92,"volume":10,"market":"US","high":23.92,"low":23.92,"preClose":23.92,"open":23.92,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":13156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":22.49,"changeRate5Day":0.001675,"changeRate20Day":0,"changeRate60Day":0.012303,"changeRateWTD":0.001675,"changeRateMTD":0.003777,"changeRateQTD":0.003777,"changeRateYTD":0.004831,"amount":239.348793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023299,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.054766,"floatMarketCap":13156000,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"16:04 EDT","volume":2,"amount":47.86,"timestamp":1753473848703},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"16:04 EDT","volume":2,"amount":47.86,"timestamp":1753473848703},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LODI","nameCN":"AAM SLC Low Duration Income ETF","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":85,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":59220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.24,"week52Low":24.73,"changeRate5Day":0.000596,"changeRate20Day":0,"changeRate60Day":0.011439,"changeRateWTD":0.000596,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00535,"amount":2143.650007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.029762,"floatMarketCap":59220000,"shortable":3,"shares":2350000,"floatShares":2350000,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:04 EDT","volume":2,"amount":50.41,"timestamp":1753473845570},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:04 EDT","volume":2,"amount":50.41,"timestamp":1753473845570},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.045045,"changeRate60Day":0.044335,"changeRateWTD":0,"changeRateMTD":-0.045045,"changeRateQTD":-0.045045,"changeRateYTD":0.06,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":47402.395396,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225249978.8,"shortable":3,"shares":28750000,"floatShares":21249998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOPP","nameCN":"Gabelli Love Our Planet & People ETF","changeRate":0,"change":0,"latestPrice":30.7026,"close":30.7026,"volume":12,"market":"US","high":30.7026,"low":30.7026,"preClose":30.7026,"open":30.7026,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":14123196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7099,"week52Low":22.035,"changeRate5Day":0,"changeRate20Day":0.035005,"changeRate60Day":0.194709,"changeRateWTD":0,"changeRateMTD":0.033354,"changeRateQTD":0.033354,"changeRateYTD":0.127698,"amount":374.675011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.016611,"floatMarketCap":14123196,"shortable":3,"shares":460000,"floatShares":460000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":1004613,"market":"US","high":10.42,"low":10.4,"preClose":10.41,"open":10.41,"turnoverRate":0.063005,"peRate":29.046893,"amplitude":0.001921,"marketValue":299287500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.66,"changeRate5Day":0.000202,"changeRate20Day":0.000962,"changeRate60Day":0.012646,"changeRateWTD":0.000202,"changeRateMTD":-0.00048,"changeRateQTD":-0.00048,"changeRateYTD":0.035862,"amount":10463024.237131,"eps":0.358386,"lyrEps":0,"lyrPeRate":0,"pbRate":1.316207,"volumeRatio":1276.509351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165987325.08,"shortable":3,"shares":28750000,"floatShares":15944988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":29.465436,"amplitude":0,"marketValue":303600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0.000948,"changeRate20Day":0.000948,"changeRate60Day":0.024248,"changeRateWTD":0.000948,"changeRateMTD":0.000948,"changeRateQTD":0.000948,"changeRateYTD":0.046581,"amount":0,"eps":0.358386,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.978884,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168379073.28,"shortable":3,"shares":28750000,"floatShares":15944988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":65.500579,"amplitude":0,"marketValue":307050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.041951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.062687,"amount":0,"eps":0.163052,"lyrEps":0.163361,"lyrPeRate":65.376681,"pbRate":-31.209736,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207593738.88,"shortable":3,"shares":28750000,"floatShares":19437616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDB","nameCN":"iShares BBB Rated Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":86.1706,"close":86.1706,"volume":85,"market":"US","high":86.1706,"low":86.1706,"preClose":86.1706,"open":86.1706,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":43085300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.02,"week52Low":82.7296,"changeRate5Day":0.003501,"changeRate20Day":-0.000167,"changeRate60Day":0.007549,"changeRateWTD":0.003501,"changeRateMTD":-0.00724,"changeRateQTD":-0.00724,"changeRateYTD":0.014727,"amount":7336.613083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157466,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.045491,"floatMarketCap":43085300,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":86.1706,"preClose":86.1706,"latestTime":"16:04 EDT","volume":3,"amount":259.1196,"timestamp":1753473852828},"postHourTrading":{"tag":"盘后","latestPrice":86.1706,"preClose":86.1706,"latestTime":"16:04 EDT","volume":3,"amount":259.1196,"timestamp":1753473852828},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQPE","nameCN":"PEO AlphaQuest Thematic PE ETF","changeRate":0,"change":0,"latestPrice":18.5754,"close":18.5754,"volume":0,"market":"US","high":18.5754,"low":18.5754,"preClose":18.5754,"open":18.5754,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.17,"week52Low":16.9256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.078291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078144,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0,"change":0,"latestPrice":26.3341,"close":26.3341,"volume":0,"market":"US","high":26.3341,"low":26.3341,"preClose":26.3341,"open":26.3341,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":20.5668,"changeRate5Day":0.011877,"changeRate20Day":0.045568,"changeRate60Day":0.217914,"changeRateWTD":0.011877,"changeRateMTD":0.025579,"changeRateQTD":0.025579,"changeRateYTD":0.078701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.215,"week52Low":20.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0.7222},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.557,"week52Low":20.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.25,"week52Low":20.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0.5},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"LVRO","nameCN":"Lavoro Limited","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":3501,"market":"US","high":2.16,"low":2.03,"preClose":2.06,"open":2.07,"turnoverRate":0.000615,"peRate":0,"amplitude":0.063107,"marketValue":236046659.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":1.9,"changeRate5Day":-0.023697,"changeRate20Day":0.017284,"changeRate60Day":-0.294521,"changeRateWTD":-0.023697,"changeRateMTD":-0.063636,"changeRateQTD":-0.063636,"changeRateYTD":-0.569937,"amount":7307.574915,"eps":-1.526786,"lyrEps":-1.20895,"lyrPeRate":0,"pbRate":0.271282,"volumeRatio":1.24449,"roa":0.002465,"roe":-0.623496,"changeRate5Min":0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11733807.38,"shortable":3,"shares":114585757,"floatShares":5696023,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.06,"latestTime":"16:00 EDT","volume":1,"amount":2.04,"timestamp":1753473601253},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.06,"latestTime":"16:00 EDT","volume":1,"amount":2.04,"timestamp":1753473601253},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.37,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":10.515,"close":10.515,"volume":27,"market":"US","high":10.515,"low":10.515,"preClose":10.515,"open":10.515,"turnoverRate":0.000002,"peRate":31.949026,"amplitude":0,"marketValue":227351355.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8294,"week52Low":9.95,"changeRate5Day":-0.001425,"changeRate20Day":-0.000475,"changeRate60Day":0.020874,"changeRateWTD":-0.001425,"changeRateMTD":0.000476,"changeRateQTD":0.000476,"changeRateYTD":0.045229,"amount":284.270004,"eps":0.329118,"lyrEps":0,"lyrPeRate":0,"pbRate":1.417977,"volumeRatio":0.096705,"roa":0,"roe":0,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137010450,"shortable":3,"shares":21621622,"floatShares":13030000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":31.873066,"amplitude":0,"marketValue":226810814.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010377,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036561,"amount":0,"eps":0.329118,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.907642,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124159619.02,"shortable":3,"shares":21621622,"floatShares":11835998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0.9905},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":18.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0.4667}]}}}