US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LAKESHORE ACQUISITION III CORP US LCCC	10.05	0.00%	0.00	13.30K	133.69K	0.00%	89.50M	+0.10%	+0.39%	0.00%	+0.50%
Lakeshore Acquisition III Corp. US LCCCU	10.29	0.00%	0.00	3.45K	35.34K	0.87%	73.74M	+0.39%	+0.52%	+2.90%	+2.90%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	60.23	0.00%	0.00	8.00	487.39	0.00%	13.55M	+1.16%	+6.20%	+26.45%	+6.17%
Logan Capital Broad Innovative Growth ETF US LCLG	57.44	0.00%	0.00	5.00	289.48	0.00%	82.66M	+0.55%	+3.73%	+19.50%	+7.97%
Pacer S&P 500 Quality FCF Aristocrats ETF US LCOW	22.05	0.00%	0.00	49.00	1.09K	0.00%	0.00	+0.33%	+2.72%	+10.57%	+10.57%
Leidos US LDOS	163.25	0.00%	0.00	704.54K	114.84M	2.16%	21.01B	+0.44%	+4.86%	+10.63%	+13.32%
iShares iBonds 1-5 Year High Yield and Income Ladder ETF US LDRH	25.00	0.00%	0.00	38.00	949.81	0.00%	4.00M	+0.20%	+0.24%	+0.83%	+0.81%
LifeX 2045 Term Income ETF US LDRR	135.29	0.00%	0.00	3.00	408.81	0.00%	0.00	0.00%	-1.03%	-3.36%	-7.91%
First Trust Low Duration Strategic Focus ETF US LDSF	18.94	0.00%	0.00	61.76K	1.17M	0.48%	126.90M	-0.24%	-0.18%	+0.26%	+0.91%
Lendway US LDWY	5.08	0.00%	0.00	777.00	3.94K	0.00%	8.98M	+1.91%	+4.42%	+27.19%	+4.64%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0.00	0.00	0.00%	441.88M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp III US LEGT	10.74	0.00%	0.00	5.93K	63.57K	0.37%	277.09M	+0.19%	+0.56%	+1.42%	+4.37%
LifeX 2048 Longevity Income ETF US LFAE	115.57	0.00%	0.00	3.00	350.06	0.00%	1.17M	0.00%	-0.29%	-1.59%	-4.52%
LifeX 2049 Longevity Income ETF US LFAF	12.58	0.00%	0.00	0.00	0.00	0.00%	150.90K	0.00%	0.00%	0.00%	-90.02%
LifeX 2050 Longevity Income ETF US LFAI	127.17	0.00%	0.00	3.00	377.74	0.00%	1.27M	0.00%	0.00%	-0.92%	-5.73%
LifeX 2051 Longevity Income ETF US LFAJ	129.18	0.00%	0.00	0.00	0.00	0.00%	1.29M	0.00%	0.00%	+824.00%	-7.60%
LifeX 2052 Longevity Income ETF US LFAK	133.26	0.00%	0.00	0.00	0.00	0.00%	932.45K	0.00%	0.00%	-3.01%	-8.60%
LifeX 2053 Longevity Income ETF US LFAL	138.70	0.00%	0.00	0.00	0.00	0.00%	1.94M	+0.07%	+0.07%	-0.87%	-4.13%
LifeX 2054 Longevity Income ETF US LFAN	143.57	0.00%	0.00	0.00	0.00	0.00%	717.56K	0.00%	0.00%	-2.68%	-6.90%
LifeX 2055 Longevity Income ETF US LFAO	144.44	0.00%	0.00	0.00	0.00	0.00%	1.16M	0.00%	0.00%	-3.34%	-5.17%

1 ...238 239 240 241 242 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=240"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:239,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":13302,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.001494,"peRate":0,"amplitude":0,"marketValue":89495250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":10,"changeRate5Day":0.000996,"changeRate20Day":0.003886,"changeRate60Day":0,"changeRateWTD":0.000996,"changeRateMTD":0.002774,"changeRateQTD":0.002774,"changeRateYTD":0.005,"amount":133685.077166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8228.691615,"volumeRatio":0.189827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89495250,"shortable":3,"shares":8905000,"floatShares":8905000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":13300,"amount":133665,"timestamp":1753473890639},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":13300,"amount":133665,"timestamp":1753473890639},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":3454,"market":"US","high":10.29,"low":10.2,"preClose":10.29,"open":10.21,"turnoverRate":0.000482,"peRate":0,"amplitude":0.008746,"marketValue":73743285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.02,"changeRate5Day":0.003902,"changeRate20Day":0.005197,"changeRate60Day":0.029,"changeRateWTD":0.003902,"changeRateMTD":0.008824,"changeRateQTD":0.008824,"changeRateYTD":0.029,"amount":35337.840876,"eps":-0.072931,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":6780.368242,"volumeRatio":7.204838,"roa":0,"roe":0,"changeRate5Min":0.004883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73743285,"shortable":3,"shares":7166500,"floatShares":7166500,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.29,"latestTime":"16:00 EDT","volume":2,"amount":20.56,"timestamp":1753473603534},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.29,"latestTime":"16:00 EDT","volume":2,"amount":20.56,"timestamp":1753473603534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":60.2347,"close":60.2347,"volume":8,"market":"US","high":60.2347,"low":60.2347,"preClose":60.2347,"open":60.2347,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":13552807.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.2347,"week52Low":47.6349,"changeRate5Day":0.011624,"changeRate20Day":0.062046,"changeRate60Day":0.264508,"changeRateWTD":0.011624,"changeRateMTD":0.062046,"changeRateQTD":0.062046,"changeRateYTD":0.061691,"amount":487.392395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038573,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.008467,"floatMarketCap":13552807.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":60.2347,"preClose":60.2347,"latestTime":"16:04 EDT","volume":2,"amount":121.8224,"timestamp":1753473847864},"postHourTrading":{"tag":"盘后","latestPrice":60.2347,"preClose":60.2347,"latestTime":"16:04 EDT","volume":2,"amount":121.8224,"timestamp":1753473847864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":57.4362,"close":57.4362,"volume":5,"market":"US","high":57.4362,"low":57.4362,"preClose":57.4362,"open":57.4362,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":82656205.6752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.49,"week52Low":42.14,"changeRate5Day":0.005548,"changeRate20Day":0.037279,"changeRate60Day":0.195004,"changeRateWTD":0.005548,"changeRateMTD":0.034318,"changeRateQTD":0.034318,"changeRateYTD":0.079679,"amount":289.484196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.000522,"floatMarketCap":82656205.6752,"shortable":3,"shares":1439096,"floatShares":1439096,"hourTrading":{"tag":"盘后","latestPrice":57.4362,"preClose":57.4362,"latestTime":"16:04 EDT","volume":2,"amount":116.0192,"timestamp":1753473853356},"postHourTrading":{"tag":"盘后","latestPrice":57.4362,"preClose":57.4362,"latestTime":"16:04 EDT","volume":2,"amount":116.0192,"timestamp":1753473853356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCOW","nameCN":"Pacer S&P 500 Quality FCF Aristocrats ETF","changeRate":0,"change":0,"latestPrice":22.0543,"close":22.0543,"volume":49,"market":"US","high":22.0543,"low":22.0543,"preClose":22.0543,"open":22.0543,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.55,"week52Low":19.9293,"changeRate5Day":0.00328,"changeRate20Day":0.027162,"changeRate60Day":0.105689,"changeRateWTD":0.00328,"changeRateMTD":0.012594,"changeRateQTD":0.012594,"changeRateYTD":0.105689,"amount":1088.064156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0,"change":0,"latestPrice":163.25,"close":163.25,"volume":704538,"market":"US","high":164.1,"low":160.57,"preClose":163.25,"open":163.99,"turnoverRate":0.00553,"peRate":16.469492,"amplitude":0.021623,"marketValue":21013355854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.8999,"week52Low":123.62,"changeRate5Day":0.004368,"changeRate20Day":0.048625,"changeRate60Day":0.10633,"changeRateWTD":0.004368,"changeRateMTD":0.0348,"changeRateQTD":0.0348,"changeRateYTD":0.133208,"amount":114835737.854004,"eps":9.912267,"lyrEps":9.358208,"lyrPeRate":17.444579,"pbRate":4.936189,"volumeRatio":1.129351,"roa":0.092738,"roe":0.30946,"changeRate5Min":0.000613,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.009556,"floatMarketCap":20798992279,"shortable":3,"shares":128718872,"floatShares":127405772,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":163.25,"latestTime":"19:04 EDT","volume":14713,"amount":2401326.2605,"timestamp":1753484646411},"preHourTrading":{"tag":"盘前","latestPrice":165.43,"preClose":163.25,"latestTime":"09:27 EDT","volume":408,"amount":67368.54792,"timestamp":1753450057374},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":163.25,"latestTime":"19:04 EDT","volume":14713,"amount":2401326.2605,"timestamp":1753484646411},"overnightTrading":{"tag":"夜盘","latestPrice":163.25,"preClose":163.25,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3644,"impliedVolPercentile":0.66},{"symbol":"LDRH","nameCN":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":38,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":4000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":23.83,"changeRate5Day":0.002048,"changeRate20Day":0.002406,"changeRate60Day":0.008268,"changeRateWTD":0.002048,"changeRateMTD":0.000801,"changeRateQTD":0.000801,"changeRateYTD":0.008073,"amount":949.813873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.0432,"floatMarketCap":4000000,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":49.9848,"timestamp":1753473846753},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":49.9848,"timestamp":1753473846753},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRR","nameCN":"LifeX 2045 Term Income ETF","changeRate":0,"change":0,"latestPrice":135.2875,"close":135.2875,"volume":3,"market":"US","high":135.2875,"low":135.2875,"preClose":135.2875,"open":135.2875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.5,"week52Low":13.4851,"changeRate5Day":0,"changeRate20Day":-0.010279,"changeRate60Day":-0.033628,"changeRateWTD":0,"changeRateMTD":-0.010279,"changeRateQTD":-0.010279,"changeRateYTD":-0.079082,"amount":408.805115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":135.2875,"preClose":135.2875,"latestTime":"16:04 EDT","volume":2,"amount":272.8234,"timestamp":1753473854108},"postHourTrading":{"tag":"盘后","latestPrice":135.2875,"preClose":135.2875,"latestTime":"16:04 EDT","volume":2,"amount":272.8234,"timestamp":1753473854108},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDSF","nameCN":"First Trust Low Duration Strategic Focus ETF","changeRate":0,"change":0,"latestPrice":18.94,"close":18.94,"volume":61760,"market":"US","high":18.98,"low":18.89,"preClose":18.94,"open":18.89,"turnoverRate":0.009218,"peRate":0,"amplitude":0.004752,"marketValue":126898037.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.26,"week52Low":18.5601,"changeRate5Day":-0.002391,"changeRate20Day":-0.001845,"changeRate60Day":0.002647,"changeRateWTD":-0.002391,"changeRateMTD":-0.003158,"changeRateQTD":-0.003158,"changeRateYTD":0.009057,"amount":1171097.70752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.735552,"roa":0,"roe":0,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.045935,"floatMarketCap":126898037.88,"shortable":3,"shares":6700002,"floatShares":6700002,"hourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"16:04 EDT","volume":2,"amount":37.88,"timestamp":1753473852849},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"16:04 EDT","volume":2,"amount":37.88,"timestamp":1753473852849},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDWY","nameCN":"Lendway","changeRate":0,"change":0,"latestPrice":5.075,"close":5.075,"volume":777,"market":"US","high":5.075,"low":5.075,"preClose":5.075,"open":5.075,"turnoverRate":0.000737,"peRate":0,"amplitude":0,"marketValue":8980714.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5986,"week52Low":3.015,"changeRate5Day":0.019076,"changeRate20Day":0.044239,"changeRate60Day":0.27193,"changeRateWTD":0.019076,"changeRateMTD":0.008946,"changeRateQTD":0.008946,"changeRateYTD":0.046392,"amount":3943.909893,"eps":-2.325031,"lyrEps":-3.244632,"lyrPeRate":0,"pbRate":0.869214,"volumeRatio":0.13273,"roa":-0.013757,"roe":-0.321689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5350608.025,"shortable":3,"shares":1769599,"floatShares":1054307,"overnightTrading":{"tag":"夜盘","latestPrice":5.074999809265137,"preClose":5.074999809265137,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":441876584.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":17529.220282,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355738965.48,"shortable":3,"shares":30307036,"floatShares":24399106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGT","nameCN":"Legato Merger Corp III","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":5932,"market":"US","high":10.74,"low":10.7,"preClose":10.74,"open":10.74,"turnoverRate":0.000307,"peRate":30.59585,"amplitude":0.003724,"marketValue":277085287.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.16,"changeRate5Day":0.001866,"changeRate20Day":0.005618,"changeRate60Day":0.014164,"changeRateWTD":0.001866,"changeRateMTD":0.005618,"changeRateQTD":0.005618,"changeRateYTD":0.043732,"amount":63569.680012,"eps":0.351028,"lyrEps":0.318457,"lyrPeRate":33.725118,"pbRate":1.337472,"volumeRatio":0.676428,"roa":-0.003954,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207402298.74,"shortable":3,"shares":25799375,"floatShares":19311201,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAE","nameCN":"LifeX 2048 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":115.5742,"close":115.5742,"volume":3,"market":"US","high":115.5742,"low":115.5742,"preClose":115.5742,"open":115.5742,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":1166721.549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.2,"week52Low":115.5742,"changeRate5Day":0,"changeRate20Day":-0.002862,"changeRate60Day":-0.015878,"changeRateWTD":0,"changeRateMTD":-0.002862,"changeRateQTD":-0.002862,"changeRateYTD":-0.045236,"amount":350.056503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.8,"divideRate":0.110751,"floatMarketCap":1166721.549,"shortable":3,"shares":10095,"floatShares":10095,"hourTrading":{"tag":"盘后","latestPrice":115.5742,"preClose":115.5742,"latestTime":"16:04 EDT","volume":2,"amount":233.6398,"timestamp":1753473848225},"postHourTrading":{"tag":"盘后","latestPrice":115.5742,"preClose":115.5742,"latestTime":"16:04 EDT","volume":2,"amount":233.6398,"timestamp":1753473848225},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAF","nameCN":"LifeX 2049 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":12.5782,"close":12.5782,"volume":0,"market":"US","high":12.5782,"low":12.5782,"preClose":12.5782,"open":12.5782,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150900.6654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":12.5782,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.900173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.829425,"divideRate":0.781465,"floatMarketCap":150900.6654,"shortable":3,"shares":11997,"floatShares":11997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":127.1732,"close":127.1732,"volume":3,"market":"US","high":127.1732,"low":127.1732,"preClose":127.1732,"open":127.1732,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1271096.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.057278,"amount":377.740494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.42759,"divideRate":0.081995,"floatMarketCap":1271096.134,"shortable":3,"shares":9995,"floatShares":9995,"hourTrading":{"tag":"盘后","latestPrice":127.1732,"preClose":127.1732,"latestTime":"16:04 EDT","volume":2,"amount":252.1294,"timestamp":1753473850839},"postHourTrading":{"tag":"盘后","latestPrice":127.1732,"preClose":127.1732,"latestTime":"16:04 EDT","volume":2,"amount":252.1294,"timestamp":1753473850839},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAJ","nameCN":"LifeX 2051 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":129.1751,"close":129.1751,"volume":0,"market":"US","high":129.1751,"low":129.1751,"preClose":129.1751,"open":129.1751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1291363.4747,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.5,"week52Low":13.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":8.239993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.076001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.865153,"divideRate":0.07637,"floatMarketCap":1291363.4747,"shortable":3,"shares":9997,"floatShares":9997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAK","nameCN":"LifeX 2052 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":133.2647,"close":133.2647,"volume":0,"market":"US","high":133.2647,"low":133.2647,"preClose":133.2647,"open":133.2647,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":932453.1059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.2,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.085976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.87,"divideRate":0.12659,"floatMarketCap":932453.1059,"shortable":3,"shares":6997,"floatShares":6997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAL","nameCN":"LifeX 2053 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":138.701,"close":138.701,"volume":0,"market":"US","high":138.701,"low":138.701,"preClose":138.701,"open":138.701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1941397.897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.3,"week52Low":14.468,"changeRate5Day":0.000704,"changeRate20Day":0.000704,"changeRate60Day":-0.00871,"changeRateWTD":0.000704,"changeRateMTD":0.000704,"changeRateQTD":0.000704,"changeRateYTD":-0.041326,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.962,"divideRate":0.100663,"floatMarketCap":1941397.897,"shortable":3,"shares":13997,"floatShares":13997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAN","nameCN":"LifeX 2054 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":143.57,"close":143.57,"volume":0,"market":"US","high":143.57,"low":143.57,"preClose":143.57,"open":143.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":717562.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.044,"week52Low":15.4204,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068961,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.45,"divideRate":0.128509,"floatMarketCap":717562.86,"shortable":3,"shares":4998,"floatShares":4998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":144.4439,"close":144.4439,"volume":0,"market":"US","high":144.4439,"low":144.4439,"preClose":144.4439,"open":144.4439,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1155117.8683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.8,"week52Low":15.2326,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.051745,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.46,"divideRate":0.134724,"floatMarketCap":1155117.8683,"shortable":3,"shares":7997,"floatShares":7997,"impliedVol":0,"impliedVolPercentile":0}]}}}