US Market Stock List - Today’s Stock Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2051 Inflation-Protected Longevity Income ETF US LIAF	176.14	0.00%	0.00	0.00	0.00	0.00%	1.58M	0.00%	0.00%	-1.31%	-1.58%
LifeX 2052 Inflation-Protected Longevity Income ETF US LIAG	185.31	0.00%	0.00	0.00	0.00	0.00%	1.67M	0.00%	0.00%	0.00%	-6.61%
LifeX 2053 Inflation-Protected Longevity Income ETF US LIAJ	190.57	0.00%	0.00	0.00	0.00	0.00%	1.91M	0.00%	-2.51%	-2.51%	-1.24%
LifeX 2054 Inflation-Protected Longevity Income ETF US LIAK	195.50	0.00%	0.00	0.00	0.00	0.00%	2.35M	0.00%	0.00%	-0.33%	-2.05%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	201.93	0.00%	0.00	1.00	202.85	0.00%	3.03M	0.00%	-2.37%	-2.37%	-5.92%
LifeX 2056 Inflation-Protected Longevity Income ETF US LIAO	208.25	0.00%	0.00	0.00	0.00	0.00%	5.41M	-0.60%	-0.28%	+0.85%	-8.50%
LifeX 2057 Inflation-Protected Longevity Income ETF US LIAP	211.62	0.00%	0.00	0.00	0.00	0.00%	1.69M	0.00%	0.00%	0.00%	-4.25%
LifeX 2058 Inflation-Protected Longevity Income ETF US LIAQ	219.13	0.00%	0.00	0.00	0.00	0.00%	1.31M	0.00%	+0.61%	+0.87%	-3.98%
LifeX 2059 Inflation-Protected Longevity Income ETF US LIAT	222.41	0.00%	0.00	0.00	0.00	0.00%	4.00M	0.00%	0.00%	-3.29%	-4.97%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	235.57	0.00%	0.00	0.00	0.00	0.00%	3.53M	0.00%	0.00%	0.00%	-6.45%
LifeX 2061 Inflation-Protected Longevity Income ETF US LIAV	233.19	0.00%	0.00	0.00	0.00	0.00%	2.80M	0.00%	0.00%	-5.84%	-6.48%
LifeX 2062 Inflation-Protected Longevity Income ETF US LIAW	239.00	0.00%	0.00	1.00	241.65	0.00%	716.52K	0.00%	0.00%	-0.86%	-6.38%
LifeX 2063 Inflation-Protected Longevity Income ETF US LIAX	250.48	0.00%	0.00	0.00	0.00	0.00%	6.01M	0.00%	0.00%	-0.86%	-4.43%
LifeX 2064 Inflation-Protected Longevity Income ETF US LIAY	247.29	0.00%	0.00	0.00	0.00	0.00%	1.73M	0.00%	0.00%	0.00%	-6.04%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	263.22	0.00%	0.00	0.00	0.00	0.00%	1.05M	0.00%	0.00%	0.00%	-1.75%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0.00	0.00	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0.00	0.00	0.00%	78.97M	0.00%	0.00%	0.00%	0.00%
Simplify Piper Sandler US Small-Cap PLUS Income ETF US LITL	27.17	0.00%	0.00	21.00	574.68	0.00%	0.00	+0.37%	-0.40%	+8.12%	+8.64%
Intelligent Livermore ETF US LIVR	27.26	0.00%	0.00	204.00	5.53K	0.00%	18.27M	+2.34%	+1.85%	+14.56%	+12.90%
Terran Orbital Corp US LLAP	0.2500	0.00%	0.0000	0.00	0.00	0.00%	51.22M	0.00%	0.00%	0.00%	0.00%

1 ...240 241 242 243 244 ...562

Dow Jones

NASDAQ

S&P 500 ETF

LifeX 2051 Inflation-Protected Longevity Income ETF

LIAF

LifeX 2052 Inflation-Protected Longevity Income ETF

LIAG

LifeX 2053 Inflation-Protected Longevity Income ETF

LIAJ

LifeX 2054 Inflation-Protected Longevity Income ETF

LIAK

LifeX 2055 Inflation-Protected Longevity Income ETF

LIAM

LifeX 2056 Inflation-Protected Longevity Income ETF

LIAO

LifeX 2057 Inflation-Protected Longevity Income ETF

LIAP

LifeX 2058 Inflation-Protected Longevity Income ETF

LIAQ

LifeX 2059 Inflation-Protected Longevity Income ETF

LIAT

LifeX 2060 Inflation-Protected Longevity Income ETF

LIAU

LifeX 2061 Inflation-Protected Longevity Income ETF

LIAV

LifeX 2062 Inflation-Protected Longevity Income ETF

LIAW

LifeX 2063 Inflation-Protected Longevity Income ETF

LIAX

LifeX 2064 Inflation-Protected Longevity Income ETF

LIAY

LifeX 2065 Inflation-Protected Longevity Income ETF

LIBD

Liberty Resources Acquisition Corp

LIBY

Liberty Resources Acquisition Corp.

LIBYU

Simplify Piper Sandler US Small-Cap PLUS Income ETF

LITL

Intelligent Livermore ETF

LIVR

Terran Orbital Corp

LLAP