US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2056 Longevity Income ETF US LFAQ	150.76	0.00%	0.00	0.00	0.00	0.00%	602.57K	0.00%	-0.44%	-0.44%	-3.42%
LifeX 2057 Longevity Income ETF US LFAR	151.16	0.00%	0.00	0.00	0.00	0.00%	1.21M	0.00%	0.00%	-1.30%	-5.38%
LifeX 2058 Longevity Income ETF US LFAU	157.41	0.00%	0.00	0.00	0.00	0.00%	629.15K	0.00%	+821.04%	+821.04%	-7.90%
LifeX 2059 Longevity Income ETF US LFAV	17.26	0.00%	0.00	1.00	158.06	0.00%	120.76K	0.00%	0.00%	0.00%	-90.00%
LifeX 2060 Longevity Income ETF US LFAW	163.44	0.00%	0.00	0.00	0.00	0.00%	980.15K	0.00%	0.00%	-4.05%	-3.70%
LifeX 2061 Longevity Income ETF US LFAX	17.30	0.00%	0.00	1.00	164.81	0.00%	51.88K	0.00%	0.00%	0.00%	-90.00%
LifeX 2062 Longevity Income ETF US LFAZ	166.21	0.00%	0.00	23.00	3.84K	0.00%	996.59K	0.00%	0.00%	+861.22%	-5.56%
LifeX 2063 Longevity Income ETF US LFBB	17.58	0.00%	0.00	0.00	0.00	0.00%	105.40K	0.00%	0.00%	0.00%	-90.47%
LifeX 2064 Longevity Income ETF US LFBD	18.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-89.89%
LifeX 2065 Longevity Income ETF US LFBE	18.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-89.88%
LifeX Durable Income ETF US LFDR	175.19	0.00%	0.00	3.00	523.95	0.00%	700.41K	0.00%	0.00%	-4.38%	-6.19%
LifeStance Health Group, Inc. US LFST	4.14	0.00%	0.00	1.83M	7.59M	2.29%	1.61B	-1.90%	-18.50%	-36.89%	-43.83%
Linkage Global Inc. US LGCB	2.70	0.00%	0.00	2.50K	6.73K	1.67%	20.47M	+12.15%	+15.88%	+43.62%	-38.87%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0.00	0.00	0.00%	481.42M	0.00%	0.00%	0.00%	+28.97%
Longview Acquisition Corp II US LGV	10.09	0.00%	0.00	0.00	0.00	0.00%	870.26M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0.00	0.00	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0.00	0.00	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2048 Inflation Protected Longevity Income ETF US LIAB	153.58	0.00%	0.00	0.00	0.00	0.00%	1.69M	0.00%	-0.13%	+0.00%	-0.39%
LifeX 2049 Inflation Protected Longevity Income ETF US LIAC	162.93	0.00%	0.00	0.00	0.00	0.00%	1.47M	0.00%	+2.07%	-0.92%	+0.45%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	169.25	0.00%	0.00	0.00	0.00	0.00%	3.72M	0.00%	0.00%	-1.31%	-0.26%

1 ...239 240 241 242 243 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=241"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:240,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"LFAQ","nameCN":"LifeX 2056 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":150.7556,"close":150.7556,"volume":0,"market":"US","high":150.7556,"low":150.7556,"preClose":150.7556,"open":150.7556,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":602570.1332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.1,"week52Low":15.6089,"changeRate5Day":0,"changeRate20Day":-0.004367,"changeRate60Day":-0.004367,"changeRateWTD":0,"changeRateMTD":-0.004367,"changeRateQTD":-0.004367,"changeRateYTD":-0.034169,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.45,"divideRate":0.13565,"floatMarketCap":602570.1332,"shortable":3,"shares":3997,"floatShares":3997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAR","nameCN":"LifeX 2057 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":151.1597,"close":151.1597,"volume":0,"market":"US","high":151.1597,"low":151.1597,"preClose":151.1597,"open":151.1597,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1208975.2806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.4,"week52Low":151.1597,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.01301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.053762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.52,"divideRate":0.142366,"floatMarketCap":1208975.2806,"shortable":3,"shares":7998,"floatShares":7998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAU","nameCN":"LifeX 2058 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":157.4065,"close":157.4065,"volume":0,"market":"US","high":157.4065,"low":157.4065,"preClose":157.4065,"open":157.4065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":629153.7805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.6,"week52Low":17.09,"changeRate5Day":0,"changeRate20Day":8.210445,"changeRate60Day":8.210445,"changeRateWTD":0,"changeRateMTD":8.210445,"changeRateQTD":8.210445,"changeRateYTD":-0.078956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.39,"divideRate":0.142243,"floatMarketCap":629153.7805,"shortable":3,"shares":3997,"floatShares":3997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAV","nameCN":"LifeX 2059 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":17.2558,"close":17.2558,"volume":1,"market":"US","high":17.2558,"low":17.2558,"preClose":17.2558,"open":17.2558,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":120756.0884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.575,"week52Low":17.2558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":158.059998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714235,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":23.5,"divideRate":1.361861,"floatMarketCap":120756.0884,"shortable":3,"shares":6998,"floatShares":6998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":163.4406,"close":163.4406,"volume":0,"market":"US","high":163.4406,"low":163.4406,"preClose":163.4406,"open":163.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":980153.2782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.5,"week52Low":163.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.03705,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.82,"divideRate":0.151859,"floatMarketCap":980153.2782,"shortable":3,"shares":5997,"floatShares":5997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAX","nameCN":"LifeX 2061 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":17.3039,"close":17.3039,"volume":1,"market":"US","high":17.3039,"low":17.3039,"preClose":17.3039,"open":17.3039,"turnoverRate":0.000334,"peRate":0,"amplitude":0,"marketValue":51877.0922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.2,"week52Low":17.3039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":164.809998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":26.48,"divideRate":1.530291,"floatMarketCap":51877.0922,"shortable":3,"shares":2998,"floatShares":2998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAZ","nameCN":"LifeX 2062 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":166.2095,"close":166.2095,"volume":23,"market":"US","high":166.2095,"low":166.2095,"preClose":166.2095,"open":166.2095,"turnoverRate":0.003836,"peRate":0,"amplitude":0,"marketValue":996592.162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.2,"week52Low":17.2915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":8.612208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.055644,"amount":3841.430267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":23.00092,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":27.98,"divideRate":0.168342,"floatMarketCap":996592.162,"shortable":3,"shares":5996,"floatShares":5996,"hourTrading":{"tag":"盘后","latestPrice":166.2095,"preClose":166.2095,"latestTime":"16:04 EDT","volume":2,"amount":335.2344,"timestamp":1753473848225},"postHourTrading":{"tag":"盘后","latestPrice":166.2095,"preClose":166.2095,"latestTime":"16:04 EDT","volume":2,"amount":335.2344,"timestamp":1753473848225},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBB","nameCN":"LifeX 2063 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":17.5755,"close":17.5755,"volume":0,"market":"US","high":17.5755,"low":17.5755,"preClose":17.5755,"open":17.5755,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105400.2735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201,"week52Low":17.5755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.904688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":29.57,"divideRate":1.682456,"floatMarketCap":105400.2735,"shortable":3,"shares":5997,"floatShares":5997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBD","nameCN":"LifeX 2064 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":18.3318,"close":18.3318,"volume":0,"market":"US","high":18.3318,"low":18.3318,"preClose":18.3318,"open":18.3318,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.5,"week52Low":18.3318,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.898859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":18.6057,"close":18.6057,"volume":0,"market":"US","high":18.6057,"low":18.6057,"preClose":18.6057,"open":18.6057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":262.33,"bidPrice":87.45,"week52High":186.057,"week52Low":18.6057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.898827,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":175.189,"close":175.189,"volume":3,"market":"US","high":175.189,"low":175.189,"preClose":175.189,"open":175.189,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":700405.622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":18.9432,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061926,"amount":523.952316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.283659,"divideRate":0.075825,"floatMarketCap":700405.622,"shortable":3,"shares":3998,"floatShares":3998,"hourTrading":{"tag":"盘后","latestPrice":175.189,"preClose":175.189,"latestTime":"16:04 EDT","volume":2,"amount":349.8998,"timestamp":1753473844349},"postHourTrading":{"tag":"盘后","latestPrice":175.189,"preClose":175.189,"latestTime":"16:04 EDT","volume":2,"amount":349.8998,"timestamp":1753473844349},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0,"change":0,"latestPrice":4.14,"close":4.14,"volume":1831257,"market":"US","high":4.195,"low":4.1,"preClose":4.14,"open":4.19,"turnoverRate":0.013072,"peRate":0,"amplitude":0.022947,"marketValue":1609946250.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":4.09,"changeRate5Day":-0.018957,"changeRate20Day":-0.185039,"changeRate60Day":-0.368902,"changeRateWTD":-0.018957,"changeRateMTD":-0.199226,"changeRateQTD":-0.199226,"changeRateYTD":-0.438263,"amount":7589204.132792,"eps":-0.093564,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.104898,"volumeRatio":0.700726,"roa":-0.003337,"roe":-0.024695,"changeRate5Min":0.001209,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":579968000.46,"shortable":3,"shares":388875906,"floatShares":140088889,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"17:31 EDT","volume":78735,"amount":325966.5,"timestamp":1753479061159},"preHourTrading":{"tag":"盘前","latestPrice":4.1714,"preClose":4.14,"latestTime":"08:43 EDT","volume":4014,"amount":16655.058994,"timestamp":1753447385710},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"17:31 EDT","volume":78735,"amount":325966.5,"timestamp":1753479061159},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.6902,"impliedVolPercentile":0.948},{"symbol":"LGCB","nameCN":"Linkage Global Inc.","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":2497,"market":"US","high":2.7,"low":2.655,"preClose":2.7,"open":2.67,"turnoverRate":0.000555,"peRate":0,"amplitude":0.016667,"marketValue":20466059.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.299,"week52Low":1.2197,"changeRate5Day":0.121495,"changeRate20Day":0.158798,"changeRate60Day":0.43617,"changeRateWTD":0.121495,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":-0.388725,"amount":6725.349912,"eps":-0.207475,"lyrEps":-0.207475,"lyrPeRate":0,"pbRate":2.948346,"volumeRatio":0.217204,"roa":-0.005877,"roe":-0.321661,"changeRate5Min":0.007049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12136770,"shortable":0,"shares":7580022,"floatShares":4495100,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.7,"latestTime":"19:44 EDT","volume":125,"amount":333.75,"timestamp":1753487080599},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.7,"latestTime":"19:44 EDT","volume":125,"amount":333.75,"timestamp":1753487080599},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.31,"week52Low":8.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.289711,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0.3139},{"symbol":"LGV","nameCN":"Longview Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":34.644015,"amplitude":0,"marketValue":870262500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291248,"lyrEps":0.105332,"lyrPeRate":95.792352,"pbRate":-26.297025,"volumeRatio":0.00517,"roa":-0.008951,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640715010.09,"shortable":3,"shares":86250000,"floatShares":63500001,"impliedVol":0.6726,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAB","nameCN":"LifeX 2048 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":153.5767,"close":153.5767,"volume":0,"market":"US","high":153.5767,"low":153.5767,"preClose":153.5767,"open":153.5767,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688882.9699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.9,"week52Low":149.79,"changeRate5Day":0,"changeRate20Day":-0.001333,"changeRate60Day":0.00002,"changeRateWTD":0,"changeRateMTD":-0.001333,"changeRateQTD":-0.001333,"changeRateYTD":-0.003945,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.15,"divideRate":0.066091,"floatMarketCap":1688882.9699,"shortable":3,"shares":10997,"floatShares":10997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAC","nameCN":"LifeX 2049 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":162.92792,"close":162.92792,"volume":0,"market":"US","high":162.92792,"low":162.92792,"preClose":162.92792,"open":162.92792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1466025.4242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":16.3594,"changeRate5Day":0,"changeRate20Day":0.020725,"changeRate60Day":-0.009215,"changeRateWTD":0,"changeRateMTD":0.020725,"changeRateQTD":0.020725,"changeRateYTD":0.004506,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.75,"divideRate":0.06598,"floatMarketCap":1466025.42416,"shortable":3,"shares":8998,"floatShares":8998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":169.2539,"close":169.2539,"volume":0,"market":"US","high":169.2539,"low":169.2539,"preClose":169.2539,"open":169.2539,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3723078.0383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.6,"week52Low":16.7344,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013084,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002617,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.91,"divideRate":0.070368,"floatMarketCap":3723078.0383,"shortable":3,"shares":21997,"floatShares":21997,"impliedVol":0,"impliedVolPercentile":0}]}}}