US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Malacca Straits Acquisition Co Ltd Units US MLACU	10.44	0.00%	0.00	0.00	0.00	0.00%	323.56M	+0.38%	+0.38%	+2.05%	+4.09%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	49.29	0.00%	0.00	4.00	195.99	0.00%	2.46M	0.00%	+1.27%	+1.07%	+2.66%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	59.59	0.00%	0.00	79.00	4.75K	0.00%	11.92M	+0.00%	-1.87%	-0.77%	+0.16%
IQ MacKay California Municipal Intermediate ETF US MMCA	21.20	0.00%	0.00	67.00	1.42K	0.00%	0.00	+0.28%	-0.26%	+0.29%	-0.75%
Martin Midstream Partners LP US MMLP	2.80	0.00%	0.00	13.45K	37.58K	3.57%	109.35M	-3.78%	-6.67%	-1.75%	-22.01%
NYLI Mackay Muni Short Duration ETF US MMSD	25.28	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.28%	+0.12%	0.00%	+0.96%
ALPS Intermediate Municipal Bond ETF US MNBD	25.29	0.00%	0.00	76.00	1.92K	0.00%	0.00	-0.59%	-0.30%	+0.24%	-1.00%
Tema Neuroscience and Mental Health ETF US MNTL	23.54	0.00%	0.00	7.00	163.47	0.00%	10.36M	+1.43%	+3.92%	+4.01%	-3.78%
Model N US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	1.18B	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	201.70	0.00%	0.00	19.00	3.61K	0.00%	6.36B	-1.61%	+14.86%	+19.21%	+3.43%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar ESG Moat ETF US MOTE	28.25	0.00%	0.00	5.00	145.86	0.00%	15.54M	-0.34%	+2.16%	+9.40%	+0.15%
VanEck Morningstar Global Wide Moat ETF US MOTG	43.99	0.00%	0.00	13.00	569.32	0.00%	17.60M	+2.56%	+4.13%	+13.15%	+21.38%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	164.46M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	29.98	0.00%	0.00	13.00	394.03	0.00%	9.89M	0.00%	+1.06%	+8.84%	+5.89%
ProShares Merger ETF US MRGR	42.47	0.00%	0.00	135.00	5.74K	0.00%	10.62M	+0.31%	+1.15%	+1.98%	+3.59%
Marin US MRIN	0.8981	0.00%	0.0000	0.00	0.00	0.00%	2.86M	0.00%	0.00%	+46.06%	-59.36%
MEDIROM Healthcare Technologies, Inc. US MRM	1.32	0.00%	0.00	23.88K	32.08K	5.30%	10.43M	-4.91%	-5.04%	+88.57%	+28.16%
Studio City International Holdings Ltd US MSC	4.57	0.00%	0.00	49.00	225.44	0.00%	879.74M	-6.97%	+38.42%	+55.31%	-19.15%
Emerson Radio US MSN	0.4305	0.00%	0.0000	13.85K	5.72K	14.05%	9.06M	+5.64%	+11.24%	+5.93%	+2.50%

1 ...244 245 246 247 248 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=246"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:245,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":201.875659,"amplitude":0,"marketValue":323561700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10,"changeRate5Day":0.003846,"changeRate20Day":0.003846,"changeRate60Day":0.020528,"changeRateWTD":0.003846,"changeRateMTD":0.003846,"changeRateQTD":0.003846,"changeRateYTD":0.040877,"amount":0,"eps":0.051715,"lyrEps":0.030167,"lyrPeRate":346.073524,"pbRate":-49.932384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135216718.92,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":49.288,"close":49.288,"volume":4,"market":"US","high":49.288,"low":49.288,"preClose":49.288,"open":49.288,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2464400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2934,"week52Low":47.5213,"changeRate5Day":0,"changeRate20Day":0.012698,"changeRate60Day":0.010652,"changeRateWTD":0,"changeRateMTD":-0.002974,"changeRateQTD":-0.002974,"changeRateYTD":0.026555,"amount":195.994995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.028607,"floatMarketCap":2464400,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":49.288,"preClose":49.288,"latestTime":"16:04 EDT","volume":2,"amount":98.04,"timestamp":1753473847794},"postHourTrading":{"tag":"盘后","latestPrice":49.288,"preClose":49.288,"latestTime":"16:04 EDT","volume":2,"amount":98.04,"timestamp":1753473847794},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0,"change":0,"latestPrice":59.59,"close":59.59,"volume":79,"market":"US","high":59.59,"low":59.59,"preClose":59.59,"open":59.59,"turnoverRate":0.000395,"peRate":0,"amplitude":0,"marketValue":11918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.37,"week52Low":50.7179,"changeRate5Day":0.000005,"changeRate20Day":-0.018658,"changeRate60Day":-0.007725,"changeRateWTD":0.000005,"changeRateMTD":-0.017633,"changeRateQTD":-0.017633,"changeRateYTD":0.001622,"amount":4752.922966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.104044,"floatMarketCap":11918000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"16:04 EDT","volume":2,"amount":118.9304,"timestamp":1753473849758},"postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"16:04 EDT","volume":2,"amount":118.9304,"timestamp":1753473849758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMCA","nameCN":"IQ MacKay California Municipal Intermediate ETF","changeRate":0,"change":0,"latestPrice":21.203,"close":21.203,"volume":67,"market":"US","high":21.203,"low":21.203,"preClose":21.203,"open":21.203,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":20.6,"changeRate5Day":0.002767,"changeRate20Day":-0.002629,"changeRate60Day":0.002871,"changeRateWTD":0.002767,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.00749,"amount":1421.940332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":21.203,"preClose":21.203,"latestTime":"16:04 EDT","volume":2,"amount":42.4174,"timestamp":1753473847081},"postHourTrading":{"tag":"盘后","latestPrice":21.203,"preClose":21.203,"latestTime":"16:04 EDT","volume":2,"amount":42.4174,"timestamp":1753473847081},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":13445,"market":"US","high":2.86,"low":2.7601,"preClose":2.8,"open":2.86,"turnoverRate":0.000423,"peRate":0,"amplitude":0.035679,"marketValue":109354240.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1307,"week52Low":2.56,"changeRate5Day":-0.037801,"changeRate20Day":-0.066667,"changeRate60Day":-0.017544,"changeRateWTD":-0.037801,"changeRateMTD":-0.050847,"changeRateQTD":-0.050847,"changeRateYTD":-0.220056,"amount":37584.026697,"eps":-0.400038,"lyrEps":-0.13077,"lyrPeRate":0,"pbRate":-1.44748,"volumeRatio":1.016512,"roa":0.057187,"roe":0.035839,"changeRate5Min":-0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007143,"floatMarketCap":88927426,"shortable":3,"shares":39055086,"floatShares":31759795,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:11 EDT","volume":3,"amount":8.37,"timestamp":1753474319131},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.8,"latestTime":"08:45 EDT","volume":17,"amount":47.94,"timestamp":1753447507879},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:11 EDT","volume":3,"amount":8.37,"timestamp":1753474319131},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.8913,"impliedVolPercentile":0.456},{"symbol":"MMSD","nameCN":"NYLI Mackay Muni Short Duration ETF","changeRate":0,"change":0,"latestPrice":25.28,"close":25.28,"volume":0,"market":"US","high":25.28,"low":25.28,"preClose":25.28,"open":25.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.31,"week52Low":24.99,"changeRate5Day":0.002777,"changeRate20Day":0.001188,"changeRate60Day":0,"changeRateWTD":0.002777,"changeRateMTD":0.000396,"changeRateQTD":0.000396,"changeRateYTD":0.009585,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNBD","nameCN":"ALPS Intermediate Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.29001,"close":25.29001,"volume":76,"market":"US","high":25.29001,"low":25.29001,"preClose":25.29001,"open":25.29001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":24.55,"changeRate5Day":-0.005896,"changeRate20Day":-0.002964,"changeRate60Day":0.002379,"changeRateWTD":-0.005896,"changeRateMTD":-0.003153,"changeRateQTD":-0.003153,"changeRateYTD":-0.009982,"amount":1923.960045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359849,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.29001,"preClose":25.29001,"latestTime":"16:04 EDT","volume":2,"amount":50.63,"timestamp":1753473850778},"postHourTrading":{"tag":"盘后","latestPrice":25.29001,"preClose":25.29001,"latestTime":"16:04 EDT","volume":2,"amount":50.63,"timestamp":1753473850778},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.5375,"close":23.5375,"volume":7,"market":"US","high":23.5375,"low":23.5375,"preClose":23.5375,"open":23.5375,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10356500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6609,"week52Low":19.8612,"changeRate5Day":0.014268,"changeRate20Day":0.039183,"changeRate60Day":0.040102,"changeRateWTD":0.014268,"changeRateMTD":0.039183,"changeRateQTD":0.039183,"changeRateYTD":-0.037754,"amount":163.474596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.011046,"floatMarketCap":10356500,"shortable":3,"shares":440000,"floatShares":440000,"hourTrading":{"tag":"盘后","latestPrice":23.5375,"preClose":23.5375,"latestTime":"16:04 EDT","volume":2,"amount":46.8696,"timestamp":1753473846219},"postHourTrading":{"tag":"盘后","latestPrice":23.5375,"preClose":23.5375,"latestTime":"16:04 EDT","volume":2,"amount":46.8696,"timestamp":1753473846219},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MODN","nameCN":"Model N","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0.752639,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0.5},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":201.7,"close":201.7,"volume":19,"market":"US","high":201.7,"low":201.7,"preClose":201.7,"open":201.7,"turnoverRate":0.000001,"peRate":31.323173,"amplitude":0,"marketValue":6359674620.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.375,"week52Low":152.2,"changeRate5Day":-0.016098,"changeRate20Day":0.148633,"changeRate60Day":0.19208,"changeRateWTD":-0.016098,"changeRateMTD":0.113135,"changeRateQTD":0.113135,"changeRateYTD":0.034306,"amount":3611.072693,"eps":6.439322,"lyrEps":6.484807,"lyrPeRate":31.10347,"pbRate":3.271941,"volumeRatio":0.146154,"roa":0.055588,"roe":0.113241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.005602,"floatMarketCap":5733429804.4,"shortable":3,"shares":31530365,"floatShares":28425532,"hourTrading":{"tag":"盘后","latestPrice":201.7,"preClose":201.7,"latestTime":"16:11 EDT","volume":4,"amount":779.7058,"timestamp":1753474319131},"postHourTrading":{"tag":"盘后","latestPrice":201.7,"preClose":201.7,"latestTime":"16:11 EDT","volume":4,"amount":779.7058,"timestamp":1753474319131},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":18.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0.9767},{"symbol":"MOTE","nameCN":"VanEck Morningstar ESG Moat ETF","changeRate":0,"change":0,"latestPrice":28.2474,"close":28.2474,"volume":5,"market":"US","high":28.2474,"low":28.2474,"preClose":28.2474,"open":28.2474,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":15536070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.0199,"week52Low":23.3701,"changeRate5Day":-0.003415,"changeRate20Day":0.021554,"changeRate60Day":0.093995,"changeRateWTD":-0.003415,"changeRateMTD":0.019228,"changeRateQTD":0.019228,"changeRateYTD":0.001549,"amount":145.857201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.009558,"floatMarketCap":15536070,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":28.2474,"preClose":28.2474,"latestTime":"16:04 EDT","volume":2,"amount":58.4022,"timestamp":1753473852950},"postHourTrading":{"tag":"盘后","latestPrice":28.2474,"preClose":28.2474,"latestTime":"16:04 EDT","volume":2,"amount":58.4022,"timestamp":1753473852950},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":43.991,"close":43.991,"volume":13,"market":"US","high":43.991,"low":43.991,"preClose":43.991,"open":43.991,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":17596400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.0351,"week52Low":34.17,"changeRate5Day":0.025615,"changeRate20Day":0.04134,"changeRate60Day":0.131456,"changeRateWTD":0.025615,"changeRateMTD":0.036182,"changeRateQTD":0.036182,"changeRateYTD":0.213769,"amount":569.322777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013366,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.029,"divideRate":0.046123,"floatMarketCap":17596400,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":43.991,"preClose":43.991,"latestTime":"16:04 EDT","volume":2,"amount":87.8078,"timestamp":1753473850210},"postHourTrading":{"tag":"盘后","latestPrice":43.991,"preClose":43.991,"latestTime":"16:04 EDT","volume":2,"amount":87.8078,"timestamp":1753473850210},"overnightTrading":{"tag":"夜盘","latestPrice":43.99100112915039,"preClose":43.99100112915039,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164458625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":32.891672,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":14375000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":29.9795,"close":29.9795,"volume":13,"market":"US","high":29.9795,"low":29.9795,"preClose":29.9795,"open":29.9795,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":9893264.9795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.04,"week52Low":25.7729,"changeRate5Day":0,"changeRate20Day":0.010615,"changeRate60Day":0.088355,"changeRateWTD":0,"changeRateMTD":0.005231,"changeRateQTD":0.005231,"changeRateYTD":0.058897,"amount":394.029993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9893264.9795,"shortable":3,"shares":330001,"floatShares":330001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":42.474,"close":42.474,"volume":135,"market":"US","high":42.474,"low":42.474,"preClose":42.474,"open":42.474,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":10618542.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.62,"week52Low":40.57,"changeRate5Day":0.003113,"changeRate20Day":0.011527,"changeRate60Day":0.019784,"changeRateWTD":0.003113,"changeRateMTD":0.011647,"changeRateQTD":0.011647,"changeRateYTD":0.03588,"amount":5741.523056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.033903,"floatMarketCap":10618542.474,"shortable":3,"shares":250001,"floatShares":250001,"hourTrading":{"tag":"盘后","latestPrice":42.474,"preClose":42.474,"latestTime":"16:04 EDT","volume":2,"amount":85.0178,"timestamp":1753473849852},"postHourTrading":{"tag":"盘后","latestPrice":42.474,"preClose":42.474,"latestTime":"16:04 EDT","volume":2,"amount":85.0178,"timestamp":1753473849852},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRIN","nameCN":"Marin","changeRate":0,"change":0,"latestPrice":0.8981,"close":0.8981,"volume":0,"market":"US","high":0.8981,"low":0.8981,"preClose":0.8981,"open":0.8981,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2863608.0158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":0.4085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.460563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.59362,"amount":0,"eps":-3.915401,"lyrEps":-7.448005,"lyrPeRate":0,"pbRate":0.372963,"volumeRatio":0,"roa":-0.307119,"roe":-0.917544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2635294.83,"shortable":0,"shares":3188518,"floatShares":2934300,"impliedVol":1.5333,"impliedVolPercentile":0},{"symbol":"MRM","nameCN":"MEDIROM Healthcare Technologies, Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":23876,"market":"US","high":1.39,"low":1.32,"preClose":1.32,"open":1.3836,"turnoverRate":0.004106,"peRate":7.277258,"amplitude":0.05303,"marketValue":10430575.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3899,"week52Low":0.3403,"changeRate5Day":-0.04906,"changeRate20Day":-0.05036,"changeRate60Day":0.885714,"changeRateWTD":-0.04906,"changeRateMTD":-0.070423,"changeRateQTD":-0.070423,"changeRateYTD":0.281553,"amount":32084.445187,"eps":0.181387,"lyrEps":0.185262,"lyrPeRate":7.125045,"pbRate":0.011176,"volumeRatio":1.079621,"roa":0.000399,"roe":0.22958,"changeRate5Min":-0.010421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7675147.92,"shortable":3,"shares":7901951,"floatShares":5814506,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"17:32 EDT","volume":5,"amount":6.6,"timestamp":1753479175846},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.32,"latestTime":"09:13 EDT","volume":8,"amount":11.2,"timestamp":1753449207127},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"17:32 EDT","volume":5,"amount":6.6,"timestamp":1753479175846},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.568,"close":4.568,"volume":49,"market":"US","high":4.568,"low":4.568,"preClose":4.568,"open":4.568,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":879742783.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":2.3,"changeRate5Day":-0.069654,"changeRate20Day":0.384242,"changeRate60Day":0.553055,"changeRateWTD":-0.069654,"changeRateMTD":0.43874,"changeRateQTD":0.43874,"changeRateYTD":-0.191504,"amount":225.444903,"eps":-0.511238,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.548352,"volumeRatio":0.037245,"roa":0.007793,"roe":-0.160276,"changeRate5Min":0,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77523020.952,"shortable":3,"shares":192588175,"floatShares":16970889,"hourTrading":{"tag":"盘后","latestPrice":4.568,"preClose":4.568,"latestTime":"16:11 EDT","volume":4,"amount":18.665,"timestamp":1753474319133},"postHourTrading":{"tag":"盘后","latestPrice":4.568,"preClose":4.568,"latestTime":"16:11 EDT","volume":4,"amount":18.665,"timestamp":1753474319133},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.567999839782715,"latestTime":"20250725 04:00 EDT","volume":1421,"amount":6586,"timestamp":1753430402162},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSN","nameCN":"Emerson Radio","changeRate":0,"change":0,"latestPrice":0.4305,"close":0.4305,"volume":13846,"market":"US","high":0.4305,"low":0.37,"preClose":0.4305,"open":0.37,"turnoverRate":0.002388,"peRate":0,"amplitude":0.140534,"marketValue":9058861.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.2802,"changeRate5Day":0.056442,"changeRate20Day":0.112403,"changeRate60Day":0.059301,"changeRateWTD":0.056442,"changeRateMTD":0.264689,"changeRateQTD":0.264689,"changeRateYTD":0.025,"amount":5723.383381,"eps":-0.224829,"lyrEps":-0.224829,"lyrPeRate":0,"pbRate":0.498178,"volumeRatio":0.473487,"roa":-0.133448,"roe":-0.198285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2496628.3545,"shortable":3,"shares":21042652,"floatShares":5799369,"preHourTrading":{"tag":"盘前","latestPrice":0.4301,"preClose":0.4305,"latestTime":"08:57 EDT","volume":16,"amount":6.9661,"timestamp":1753448268915},"overnightTrading":{"tag":"夜盘","latestPrice":0.43050000071525574,"preClose":0.43050000071525574,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0}]}}}