US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	5.82B	0.00%	0.00%	0.00%	0.00%
Materialise NV US MTLS	5.33	0.00%	0.00	161.43K	865.94K	2.07%	314.53M	-8.82%	-4.05%	+2.21%	-24.36%
Meritor US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	2.59B	0.00%	0.00%	0.00%	0.00%
Invesco International Growth Etf US MTRA	25.42	0.00%	0.00	40.00	1.02K	0.00%	0.00	0.00%	+1.08%	0.00%	+0.36%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	34.91	0.00%	0.00	0.00	0.00	0.00%	6.98M	0.00%	+1.85%	+36.18%	+14.05%
MUSQ Global Music Industry Index ETF US MUSQ	29.11	0.00%	0.00	158.00	4.57K	0.00%	25.03M	+0.55%	+2.50%	+16.71%	+22.79%
Miller Value Partners Leverage ETF US MVPL	33.43	0.00%	0.00	75.00	2.51K	0.00%	18.39M	+2.27%	+7.07%	+27.95%	+12.96%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.84	0.00%	0.00	1.00	24.86	0.00%	4.97M	+0.10%	-0.06%	+0.73%	-0.32%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.54	0.00%	0.00	0.00	0.00	0.00%	4.91M	+0.08%	-0.16%	+0.45%	-1.05%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.35	0.00%	0.00	0.00	0.00	0.00%	4.87M	-0.03%	-0.26%	-0.08%	-1.11%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.29	0.00%	0.00	11.00	267.41	0.00%	8.50M	+0.11%	-0.30%	-0.06%	-1.30%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.37	0.00%	0.00	0.00	0.00	0.00%	8.53M	+0.04%	-0.22%	+0.33%	-1.09%
MYT Netherlands Parent B.V. US MYTE	7.64	0.00%	0.00	0.00	0.00	0.00%	654.74M	0.00%	0.00%	-2.55%	+7.61%
ProShares UltraShort MidCap 400 US MZZ	8.71	0.00%	0.00	82.00	708.87	0.00%	1.21M	-1.13%	-5.52%	-20.39%	-10.61%
NANO Nuclear Energy Inc. US NANO	35.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	0.00	0.00	0.00	0.00%	1.63B	0.00%	0.00%	0.00%	0.00%
Innovator Growth-100 Power Buffer ETF - August US NAUG	27.94	0.00%	0.00	20.00	559.40	0.00%	20.26M	+0.27%	+1.99%	+11.50%	+8.48%
Navistar US NAV	44.50	0.00%	0.00	0.00	0.00	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
NEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER ETF US NBCC	27.72	0.00%	0.00	7.00	193.88	0.00%	0.00	+0.39%	+4.13%	+12.20%	+9.97%
Neuberger Berman China Equity ETF US NBCE	27.48	0.00%	0.00	3.00	84.16	0.00%	6.51M	0.00%	+2.84%	+7.55%	+12.58%

1 ...245 246 247 248 249 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=247"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:246,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0.87559,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0,"change":0,"latestPrice":5.325,"close":5.325,"volume":161434,"market":"US","high":5.43,"low":5.32,"preClose":5.325,"open":5.39,"turnoverRate":0.006658,"peRate":31.25055,"amplitude":0.020657,"marketValue":314532765.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":3.93,"changeRate5Day":-0.088185,"changeRate20Day":-0.040541,"changeRate60Day":0.022073,"changeRateWTD":-0.088185,"changeRateMTD":-0.057522,"changeRateQTD":-0.057522,"changeRateYTD":-0.243608,"amount":865943.805322,"eps":0.170397,"lyrEps":0.235501,"lyrPeRate":22.611369,"pbRate":1.260713,"volumeRatio":0.907055,"roa":0.009928,"roe":0.022767,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129121707.6,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.325,"latestTime":"19:40 EDT","volume":134,"amount":724.9,"timestamp":1753486817382},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.325,"latestTime":"19:40 EDT","volume":134,"amount":724.9,"timestamp":1753486817382},"overnightTrading":{"tag":"夜盘","latestPrice":5.324999809265137,"preClose":5.324999809265137,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.8613,"impliedVolPercentile":0.716},{"symbol":"MTOR","nameCN":"Meritor","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":1.879535,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0},{"symbol":"MTRA","nameCN":"Invesco International Growth Etf","changeRate":0,"change":0,"latestPrice":25.4224,"close":25.4224,"volume":40,"market":"US","high":25.4224,"low":25.4224,"preClose":25.4224,"open":25.4224,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.4375,"changeRate5Day":0,"changeRate20Day":0.010831,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002113,"changeRateQTD":0.002113,"changeRateYTD":0.003648,"amount":1023.42598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.6529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTUL","nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","changeRate":0,"change":0,"latestPrice":34.9122,"close":34.9122,"volume":0,"market":"US","high":34.9122,"low":34.9122,"preClose":34.9122,"open":34.9122,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6982440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":20.38,"changeRate5Day":0,"changeRate20Day":0.018514,"changeRate60Day":0.361848,"changeRateWTD":0,"changeRateMTD":0.018514,"changeRateQTD":0.018514,"changeRateYTD":0.140482,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6982440,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUSQ","nameCN":"MUSQ Global Music Industry Index ETF","changeRate":0,"change":0,"latestPrice":29.1083,"close":29.1083,"volume":158,"market":"US","high":29.1083,"low":29.1083,"preClose":29.1083,"open":29.1083,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":25033138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.34,"week52Low":20.45,"changeRate5Day":0.005544,"changeRate20Day":0.025001,"changeRate60Day":0.167133,"changeRateWTD":0.005544,"changeRateMTD":0.006755,"changeRateQTD":0.006755,"changeRateYTD":0.227944,"amount":4572.025249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.008932,"floatMarketCap":25033138,"shortable":3,"shares":860000,"floatShares":860000,"hourTrading":{"tag":"盘后","latestPrice":29.1083,"preClose":29.1083,"latestTime":"16:11 EDT","volume":5,"amount":144.0052,"timestamp":1753474319135},"postHourTrading":{"tag":"盘后","latestPrice":29.1083,"preClose":29.1083,"latestTime":"16:11 EDT","volume":5,"amount":144.0052,"timestamp":1753474319135},"overnightTrading":{"tag":"夜盘","latestPrice":29.108299255371094,"preClose":29.108299255371094,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVPL","nameCN":"Miller Value Partners Leverage ETF","changeRate":0,"change":0,"latestPrice":33.4278,"close":33.4278,"volume":75,"market":"US","high":33.4278,"low":33.4278,"preClose":33.4278,"open":33.4278,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":18385290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.71,"week52Low":23.76,"changeRate5Day":0.022679,"changeRate20Day":0.070721,"changeRate60Day":0.279504,"changeRateWTD":0.022679,"changeRateMTD":0.04815,"changeRateQTD":0.04815,"changeRateYTD":0.129642,"amount":2509.249592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.061925,"floatMarketCap":18385290,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":33.4278,"preClose":33.4278,"latestTime":"16:04 EDT","volume":2,"amount":67.2632,"timestamp":1753473849229},"postHourTrading":{"tag":"盘后","latestPrice":33.4278,"preClose":33.4278,"latestTime":"16:04 EDT","volume":2,"amount":67.2632,"timestamp":1753473849229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.84,"close":24.84,"volume":1,"market":"US","high":24.84,"low":24.84,"preClose":24.84,"open":24.84,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":4968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1499,"week52Low":24.65,"changeRate5Day":0.001007,"changeRate20Day":-0.000604,"changeRate60Day":0.007299,"changeRateWTD":0.001007,"changeRateMTD":-0.000604,"changeRateQTD":-0.000604,"changeRateYTD":-0.00321,"amount":24.855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.023349,"floatMarketCap":4968000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.535,"close":24.535,"volume":0,"market":"US","high":24.535,"low":24.535,"preClose":24.535,"open":24.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4907000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.34,"changeRate5Day":0.000816,"changeRate20Day":-0.001628,"changeRate60Day":0.004454,"changeRateWTD":0.000816,"changeRateMTD":-0.002237,"changeRateQTD":-0.002237,"changeRateYTD":-0.010486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.024455,"floatMarketCap":4907000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.3465,"close":24.3465,"volume":0,"market":"US","high":24.3465,"low":24.3465,"preClose":24.3465,"open":24.3465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4869300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24,"changeRate5Day":-0.000349,"changeRate20Day":-0.002601,"changeRate60Day":-0.000759,"changeRateWTD":-0.000349,"changeRateMTD":-0.002601,"changeRateQTD":-0.002601,"changeRateYTD":-0.011109,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.024233,"floatMarketCap":4869300,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.2859,"close":24.2859,"volume":11,"market":"US","high":24.2859,"low":24.2859,"preClose":24.2859,"open":24.2859,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":8500065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":23.94,"changeRate5Day":0.001068,"changeRate20Day":-0.003042,"changeRate60Day":-0.00058,"changeRateWTD":0.001068,"changeRateMTD":-0.003042,"changeRateQTD":-0.003042,"changeRateYTD":-0.012969,"amount":267.409994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.025117,"floatMarketCap":8500065,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.3659,"close":24.3659,"volume":0,"market":"US","high":24.3659,"low":24.3659,"preClose":24.3659,"open":24.3659,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8528065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":23.97,"changeRate5Day":0.000448,"changeRate20Day":-0.002215,"changeRate60Day":0.003331,"changeRateWTD":0.000448,"changeRateMTD":-0.002215,"changeRateQTD":-0.002215,"changeRateYTD":-0.010923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.024625,"floatMarketCap":8528065,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYTE","nameCN":"MYT Netherlands Parent B.V.","changeRate":0,"change":0,"latestPrice":7.64,"close":7.64,"volume":0,"market":"US","high":7.64,"low":7.64,"preClose":7.64,"open":7.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654736845.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":3.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02551,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076056,"amount":0,"eps":-0.418107,"lyrEps":-0.307503,"lyrPeRate":0,"pbRate":1.574083,"volumeRatio":1.061234,"roa":0.004945,"roe":-0.087059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133530430.2,"shortable":3,"shares":85698540,"floatShares":17477805,"impliedVol":0.3916,"impliedVolPercentile":0.1094},{"symbol":"MZZ","nameCN":"ProShares UltraShort MidCap 400","changeRate":0,"change":0,"latestPrice":8.7105,"close":8.7105,"volume":82,"market":"US","high":8.7105,"low":8.7105,"preClose":8.7105,"open":8.7105,"turnoverRate":0.000592,"peRate":0,"amplitude":0,"marketValue":1206491.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.26,"changeRate5Day":-0.011328,"changeRate20Day":-0.055158,"changeRate60Day":-0.203895,"changeRateWTD":-0.011328,"changeRateMTD":-0.050461,"changeRateQTD":-0.050461,"changeRateYTD":-0.106111,"amount":708.867985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07345,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.060846,"floatMarketCap":1206491.355,"shortable":3,"shares":138510,"floatShares":138510,"impliedVol":0.2252,"impliedVolPercentile":0.628},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":35.33,"close":35.33,"volume":0,"market":"US","high":35.33,"low":35.33,"preClose":35.33,"open":35.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.33,"week52Low":35.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":197362782,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAPA","nameCN":"The Duckhorn Portfolio, Inc.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":28.215528,"amplitude":0,"marketValue":1632454343.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.393046,"lyrEps":0.453779,"lyrPeRate":24.439209,"pbRate":1.270744,"volumeRatio":1.468868,"roa":0.036918,"roe":0.046038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501794420.12,"shortable":3,"shares":147200572,"floatShares":45247468,"impliedVol":0.2595,"impliedVolPercentile":0.2381},{"symbol":"NAUG","nameCN":"Innovator Growth-100 Power Buffer ETF - August","changeRate":0,"change":0,"latestPrice":27.94,"close":27.94,"volume":20,"market":"US","high":27.94,"low":27.94,"preClose":27.94,"open":27.94,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":20256500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.96,"week52Low":22.88,"changeRate5Day":0.002692,"changeRate20Day":0.019894,"changeRate60Day":0.115031,"changeRateWTD":0.002692,"changeRateMTD":0.014701,"changeRateQTD":0.014701,"changeRateYTD":0.084829,"amount":559.401894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20256500,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAV","nameCN":"Navistar","changeRate":0,"change":0,"latestPrice":44.5,"close":44.5,"volume":0,"market":"US","high":44.5,"low":44.5,"preClose":44.5,"open":44.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4438643021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.5,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.91377,"lyrEps":-3.480441,"lyrPeRate":0,"pbRate":-1.217735,"volumeRatio":0.979392,"roa":-0.000092,"roe":0.046424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2206973183.5,"shortable":3,"shares":99744787,"floatShares":49594903,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"NBCC","nameCN":"NEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER ETF","changeRate":0,"change":0,"latestPrice":27.715,"close":27.715,"volume":7,"market":"US","high":27.715,"low":27.715,"preClose":27.715,"open":27.715,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":22.01,"changeRate5Day":0.003854,"changeRate20Day":0.041271,"changeRate60Day":0.121956,"changeRateWTD":0.003854,"changeRateMTD":0.041271,"changeRateQTD":0.041271,"changeRateYTD":0.099679,"amount":193.877401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":27.715,"preClose":27.715,"latestTime":"16:04 EDT","volume":2,"amount":55.3952,"timestamp":1753473847068},"postHourTrading":{"tag":"盘后","latestPrice":27.715,"preClose":27.715,"latestTime":"16:04 EDT","volume":2,"amount":55.3952,"timestamp":1753473847068},"overnightTrading":{"tag":"夜盘","latestPrice":27.71500015258789,"preClose":27.71500015258789,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger Berman China Equity ETF","changeRate":0,"change":0,"latestPrice":27.475,"close":27.475,"volume":3,"market":"US","high":27.475,"low":27.475,"preClose":27.475,"open":27.475,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":6511410.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.33,"week52Low":21.67,"changeRate5Day":0,"changeRate20Day":0.028379,"changeRate60Day":0.075532,"changeRateWTD":0,"changeRateMTD":0.028379,"changeRateQTD":0.028379,"changeRateYTD":0.125794,"amount":84.16,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.010555,"floatMarketCap":6511410.15,"shortable":3,"shares":236994,"floatShares":236994,"hourTrading":{"tag":"盘后","latestPrice":27.475,"preClose":27.475,"latestTime":"16:04 EDT","volume":2,"amount":56.11,"timestamp":1753473852824},"postHourTrading":{"tag":"盘后","latestPrice":27.475,"preClose":27.475,"latestTime":"16:04 EDT","volume":2,"amount":56.11,"timestamp":1753473852824},"impliedVol":0,"impliedVolPercentile":0}]}}}