US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NSTS Bancorp, Inc US NSTS	12.05	0.00%	0.00	1.31K	15.84K	0.83%	63.24M	-2.03%	-1.53%	+4.91%	+2.12%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.33	0.00%	0.00	89.00	919.37	0.00%	249.12M	+0.29%	+0.29%	+2.08%	+4.34%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	10.40	0.00%	0.00	0.00	0.00	0.00%	250.81M	0.00%	0.00%	0.00%	+4.00%
Natuzzi SPA US NTZ	2.85	0.00%	0.00	40.00	111.42	0.00%	31.39M	+3.64%	-21.70%	-35.96%	-40.62%
Nuveen Investment Grade Municipal Bond ETF US NUMI	24.12	0.00%	0.00	3.00	72.42	0.00%	0.00	+0.17%	-1.08%	-1.51%	-3.67%
NeuroMetrix US NURO	4.58	0.00%	0.00	0.00	0.00	0.00%	9.43M	0.00%	0.00%	+5.05%	+15.37%
Nuveen Ultra Short Income ETF US NUSB	25.27	0.00%	0.00	8.00	202.38	0.00%	151.62M	0.00%	-0.06%	+0.22%	+0.16%
Nusatrip Incorporated US NUTR	41.80	0.00%	0.00	0.00	0.00	0.00%	698.06M	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0.00	0.00	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Enviri Corporation US NVRI	9.37	0.00%	0.00	284.01K	2.66M	2.03%	754.26M	+4.46%	+7.09%	+37.59%	+21.69%
Nevro US NVRO	5.84	0.00%	0.00	0.00	0.00	0.00%	221.21M	0.00%	0.00%	0.00%	+56.99%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0.00	0.00	0.00%	9.56M	0.00%	0.00%	+23.36%	-16.61%
New Home US NWHM	8.99	0.00%	0.00	0.00	0.00	0.00%	163.26M	0.00%	0.00%	0.00%	0.00%
Nextdoor Holdings US NXDR	1.88	0.00%	0.00	1.65M	3.09M	3.72%	719.27M	0.00%	+18.99%	+24.50%	-20.68%
Simplify Next Intangible Core Index ETF US NXTI	30.77	0.00%	0.00	52.00	1.61K	0.00%	1.54M	-0.61%	+0.85%	+15.72%	+9.28%
Nxu Inc US NXU	2.45	0.00%	0.00	0.00	0.00	0.00%	5.42M	0.00%	0.00%	0.00%	-88.44%
New York Mortgage Trust Inc US NYMTN	21.61	0.00%	0.00	2.46K	53.27K	0.42%	131.98M	+0.28%	+1.12%	+0.42%	-4.89%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0.00	0.00	0.00%	9.50B	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0.00	0.00	0.00%	17.53B	0.00%	0.00%	0.00%	0.00%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0.00	0.00	0.00%	93.70M	0.00%	0.00%	0.00%	0.00%

1 ...248 249 250 251 252 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=250"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:249,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"NSTS","nameCN":"NSTS Bancorp, Inc","changeRate":0,"change":0,"latestPrice":12.05,"close":12.05,"volume":1309,"market":"US","high":12.15,"low":12.05,"preClose":12.05,"open":12.15,"turnoverRate":0.000273,"peRate":0,"amplitude":0.008299,"marketValue":63236303.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.32,"week52Low":9.37,"changeRate5Day":-0.020325,"changeRate20Day":-0.01533,"changeRate60Day":0.049103,"changeRateWTD":-0.020325,"changeRateMTD":-0.022701,"changeRateQTD":-0.022701,"changeRateYTD":0.021186,"amount":15840.721856,"eps":-0.17773,"lyrEps":-0.160644,"lyrPeRate":0,"pbRate":0.816353,"volumeRatio":0.94622,"roa":-0.003177,"roe":-0.01128,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57855665,"shortable":3,"shares":5247826,"floatShares":4801300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":89,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":249122153.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.88,"changeRate5Day":0.002913,"changeRate20Day":0.002913,"changeRate60Day":0.020751,"changeRateWTD":0.002913,"changeRateMTD":0.003887,"changeRateQTD":0.003887,"changeRateYTD":0.043434,"amount":919.369993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.453377,"volumeRatio":0.001698,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150961318.42,"shortable":3,"shares":24116375,"floatShares":14613874,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250810300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.024952,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151984289.6,"shortable":3,"shares":24116375,"floatShares":14613874,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":2.85,"close":2.85,"volume":40,"market":"US","high":2.85,"low":2.85,"preClose":2.85,"open":2.85,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":31391635.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.27,"week52Low":2.15,"changeRate5Day":0.036364,"changeRate20Day":-0.217033,"changeRate60Day":-0.359551,"changeRateWTD":0.036364,"changeRateMTD":-0.217033,"changeRateQTD":-0.217033,"changeRateYTD":-0.40625,"amount":111.420002,"eps":-1.748694,"lyrEps":-1.424005,"lyrPeRate":0,"pbRate":0.640646,"volumeRatio":0.014409,"roa":-0.006065,"roe":-0.280862,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7395348.15,"shortable":3,"shares":11014609,"floatShares":2594859,"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20250728 00:55 EDT","volume":0,"amount":0,"timestamp":1753678532280},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMI","nameCN":"Nuveen Investment Grade Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.1205,"close":24.1205,"volume":3,"market":"US","high":24.1205,"low":24.1205,"preClose":24.1205,"open":24.1205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3619,"week52Low":23.5882,"changeRate5Day":0.001682,"changeRate20Day":-0.010847,"changeRate60Day":-0.01508,"changeRateWTD":0.001682,"changeRateMTD":-0.018694,"changeRateQTD":-0.018694,"changeRateYTD":-0.036721,"amount":72.415003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003539,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.1205,"preClose":24.1205,"latestTime":"16:04 EDT","volume":2,"amount":48.29,"timestamp":1753473848264},"postHourTrading":{"tag":"盘后","latestPrice":24.1205,"preClose":24.1205,"latestTime":"16:04 EDT","volume":2,"amount":48.29,"timestamp":1753473848264},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":2.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153652,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.27,"close":25.27,"volume":8,"market":"US","high":25.27,"low":25.27,"preClose":25.27,"open":25.27,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":151620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.51,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":-0.000593,"changeRate60Day":0.002181,"changeRateWTD":0,"changeRateMTD":-0.000593,"changeRateQTD":-0.000593,"changeRateYTD":0.001585,"amount":202.379898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.042343,"floatMarketCap":151620000,"shortable":3,"shares":6000000,"floatShares":6000000,"hourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"16:04 EDT","volume":2,"amount":50.6,"timestamp":1753473848802},"postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"16:04 EDT","volume":2,"amount":50.6,"timestamp":1753473848802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":41.8,"close":41.8,"volume":0,"market":"US","high":41.8,"low":41.8,"preClose":41.8,"open":41.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":698060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":41.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-173.976499,"volumeRatio":0,"roa":-0.064296,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112860000,"shortable":3,"shares":16700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":18975000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVRI","nameCN":"Enviri Corporation","changeRate":0,"change":0,"latestPrice":9.37,"close":9.37,"volume":284011,"market":"US","high":9.46,"low":9.27,"preClose":9.37,"open":9.43,"turnoverRate":0.003904,"peRate":0,"amplitude":0.020277,"marketValue":754259513.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.79,"week52Low":4.72,"changeRate5Day":0.044593,"changeRate20Day":0.070857,"changeRate60Day":0.375918,"changeRateWTD":0.044593,"changeRateMTD":0.079493,"changeRateQTD":0.079493,"changeRateYTD":0.216883,"amount":2663512.381866,"eps":-1.538638,"lyrEps":-1.597306,"lyrPeRate":0,"pbRate":1.8443,"volumeRatio":0.674155,"roa":0.013688,"roe":-0.229255,"changeRate5Min":0.000534,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":681681714.29,"shortable":3,"shares":80497280,"floatShares":72751517,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"16:20 EDT","volume":6242,"amount":58487.54,"timestamp":1753474800432},"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.37,"latestTime":"08:02 EDT","volume":5,"amount":46.97,"timestamp":1753444935870},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"16:20 EDT","volume":6242,"amount":58487.54,"timestamp":1753474800432},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.369999885559082,"latestTime":"20250728 00:55 EDT","volume":0,"amount":0,"timestamp":1753678532249},"impliedVol":0.8715,"impliedVolPercentile":0.816},{"symbol":"NVRO","nameCN":"Nevro","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":3.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.569892,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":1.800513,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":1.1203,"impliedVolPercentile":0.5707},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":26.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2336,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.423,"divideRate":0.106424,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0.0303},{"symbol":"NWHM","nameCN":"New Home","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":31.633431,"amplitude":0,"marketValue":163263910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284193,"lyrEps":-1.756812,"lyrPeRate":0,"pbRate":0.805323,"volumeRatio":2.114318,"roa":0.01729,"roe":0.026147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106004101.65,"shortable":3,"shares":18160613,"floatShares":11791335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXDR","nameCN":"Nextdoor Holdings","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":1651870,"market":"US","high":1.9,"low":1.83,"preClose":1.88,"open":1.88,"turnoverRate":0.007643,"peRate":0,"amplitude":0.037234,"marketValue":719266297.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.995,"week52Low":1.3201,"changeRate5Day":0,"changeRate20Day":0.189873,"changeRate60Day":0.245033,"changeRateWTD":0,"changeRateMTD":0.13253,"changeRateQTD":0.13253,"changeRateYTD":-0.206751,"amount":3085025.460628,"eps":-0.239477,"lyrEps":-0.254634,"lyrPeRate":0,"pbRate":1.649432,"volumeRatio":0.392226,"roa":-0.097874,"roe":-0.187729,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406299288.84,"shortable":3,"shares":382588456,"floatShares":216116643,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:58 EDT","volume":21384,"amount":40198.2798,"timestamp":1753487890275},"preHourTrading":{"tag":"盘前","latestPrice":1.8899,"preClose":1.88,"latestTime":"09:28 EDT","volume":6340,"amount":12021.093944,"timestamp":1753450139239},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:58 EDT","volume":21384,"amount":40198.2798,"timestamp":1753487890275},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20250728 00:55 EDT","volume":0,"amount":0,"timestamp":1753678532254},"impliedVol":0.7186,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":30.77,"close":30.77,"volume":52,"market":"US","high":30.77,"low":30.77,"preClose":30.77,"open":30.77,"turnoverRate":0.00104,"peRate":0,"amplitude":0,"marketValue":1538530.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.04,"week52Low":24.6528,"changeRate5Day":-0.006137,"changeRate20Day":0.008522,"changeRate60Day":0.157245,"changeRateWTD":-0.006137,"changeRateMTD":0.008522,"changeRateQTD":0.008522,"changeRateYTD":0.092817,"amount":1612.331764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.035749,"floatMarketCap":1538530.77,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.77,"latestTime":"16:35 EDT","volume":3,"amount":92.3128,"timestamp":1753475732319},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.77,"latestTime":"16:35 EDT","volume":3,"amount":92.3128,"timestamp":1753475732319},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.884434,"amount":0,"eps":-37.587132,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373272.05,"shortable":0,"shares":2212513,"floatShares":1785009,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NYMTN","nameCN":"New York Mortgage Trust Inc","changeRate":0,"change":0,"latestPrice":21.61,"close":21.61,"volume":2464,"market":"US","high":21.69,"low":21.6,"preClose":21.61,"open":21.61,"turnoverRate":0.000403,"peRate":0,"amplitude":0.004165,"marketValue":131978753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":19.21,"changeRate5Day":0.002784,"changeRate20Day":0.011231,"changeRate60Day":0.004182,"changeRateWTD":0.002784,"changeRateMTD":0.035954,"changeRateQTD":0.035954,"changeRateYTD":-0.048856,"amount":53272.650208,"eps":-0.056902,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0.152312,"volumeRatio":0.369559,"roa":0.002655,"roe":0.015775,"changeRate5Min":0.000463,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.09255,"floatMarketCap":131978753,"shortable":3,"shares":6107300,"floatShares":6107300,"hourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":21.61,"latestTime":"16:04 EDT","volume":2,"amount":43.2,"timestamp":1753473854820},"postHourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":21.61,"latestTime":"16:04 EDT","volume":2,"amount":43.2,"timestamp":1753473854820},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":30.46879,"amplitude":0,"marketValue":9504568950.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.822481,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":5.268351,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9428561844.939999,"shortable":3,"shares":379272504,"floatShares":376239499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17534068813.6559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":510.200739,"volumeRatio":0,"roa":-0.447644,"roe":-1.032632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1857839180,"shortable":3,"shares":273698607,"floatShares":29000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.083116,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18740000,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0}]}}}