| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.66 | +0.05% | +0.01 | 71.53K | 1.55M | 0.32% | 686.62M | +1.17% | +0.98% | +5.30% | +1.55% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 43.07 | +0.05% | +0.02 | 4.34M | 186.87M | 0.09% | 6.89B | +0.58% | +0.30% | +1.58% | +1.08% |
Amkor TechnologyUS AMKR | 21.52 | +0.05% | +0.01 | 1.31M | 28.15M | 2.49% | 5.32B | +1.37% | +2.67% | +22.62% | -16.23% |
PCB BancorpUS PCB | 21.52 | +0.05% | +0.01 | 13.57K | 291.63K | 1.30% | 305.48M | +0.89% | +3.31% | +13.26% | +6.32% |
ProShares UltraShort SilverUS ZSL | 21.52 | +0.05% | +0.01 | 414.76K | 8.91M | 2.70% | 27.12M | -7.60% | -17.37% | -30.63% | -48.76% |
Invesco NASDAQ Internet ETFUS PNQI | 52.77 | +0.05% | +0.03 | 34.35K | 1.81M | 0.64% | 787.86M | +1.61% | +3.37% | +17.79% | +13.02% |
Community West BankUS CWBC | 21.08 | +0.05% | +0.01 | 48.43K | 1.02M | 1.61% | 403.27M | +4.30% | +10.42% | +21.36% | +8.83% |
Invesco Senior Loan ETFUS BKLN | 20.94 | +0.05% | +0.01 | 6.30M | 131.92M | 0.10% | 7.02B | -0.43% | +0.48% | +1.21% | -0.62% |
Dutch Bros Inc.US BROS | 62.81 | +0.05% | +0.03 | 1.90M | 119.23M | 1.82% | 7.97B | -0.11% | -10.77% | -0.88% | +19.91% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 29.00 | +0.05% | +0.01 | 432.00 | 12.52K | 0.21% | 8.70M | +1.49% | +2.82% | +4.50% | +4.30% |
PLUM ACQUISITION CORP IVUS PLMK | 10.30 | +0.05% | +0.01 | 2.00K | 20.62K | 0.00% | 249.70M | +0.29% | +0.19% | +1.98% | +3.10% |
IAC IncUS IAC | 41.14 | +0.05% | +0.02 | 576.26K | 23.69M | 1.48% | 3.28B | +1.68% | +10.83% | +15.72% | -4.64% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.57 | +0.05% | +0.01 | 5.33K | 109.53K | 0.05% | 22.22M | +0.15% | +0.49% | +1.58% | +2.11% |
Entergy Arkansas, IncUS EAI | 20.52 | +0.05% | +0.01 | 11.64K | 239.24K | 1.41% | 964.03M | +1.43% | -0.19% | -0.39% | -6.30% |
MarkelUS MKL | 2,023.73 | +0.05% | +0.99 | 26.92K | 54.33M | 1.13% | 25.67B | +1.37% | +1.75% | +12.23% | +17.23% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.44 | +0.05% | +0.01 | 242.54K | 4.95M | 0.34% | 1.17B | +1.04% | +0.99% | +2.97% | +3.13% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 51.04 | +0.05% | +0.03 | 20.93K | 1.07M | 0.06% | 700.27M | +0.16% | +0.51% | +1.90% | -0.12% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 26.83 | +0.05% | +0.01 | 15.77K | 422.73K | 1.27% | 16.37M | +3.83% | +14.32% | +27.64% | +45.42% |
Check PointUS CHKP | 223.00 | +0.05% | +0.11 | 623.14K | 138.85M | 1.28% | 24.17B | +2.26% | +1.57% | +7.96% | +19.44% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 80.54 | +0.05% | +0.04 | 26.03M | 2.10B | 0.14% | 17.34B | +0.60% | +0.46% | +2.25% | +2.40% |