| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consolidated EdisonUS ED | 102.05 | -0.49% | -0.50 | 2.47M | 252.15M | 1.02% | 36.77B | +1.44% | +4.08% | -8.17% | +14.37% |
Brookfield CorpUS BN | 67.45 | -0.49% | -0.33 | 2.40M | 162.27M | 1.84% | 111.15B | -1.01% | +12.04% | +26.48% | +17.41% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 53.97 | -0.49% | -0.26 | 5.76K | 311.71K | 0.57% | 189.97M | +0.63% | +2.70% | +10.20% | +8.83% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 38.94 | -0.49% | -0.19 | 22.31K | 869.55K | 0.38% | 200.54M | +2.15% | +1.55% | +8.49% | +29.16% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.52 | -0.49% | -0.10 | 407.00 | 8.76K | 0.35% | 49.50M | -0.51% | -1.90% | -1.33% | +0.99% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 2.05 | -0.49% | -0.01 | 21.10K | 43.12K | 1.67% | 18.94M | -6.39% | +5.13% | +9.92% | +3.02% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 55.37 | -0.49% | -0.27 | 137.27K | 7.61M | 0.63% | 1.68B | +1.17% | +2.94% | +7.91% | +1.95% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.28 | -0.49% | -0.25 | 91.44K | 4.70M | 0.59% | 1.35B | +0.18% | +1.04% | +0.85% | +3.74% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 39.00 | -0.48% | -0.19 | 125.85K | 4.92M | 0.90% | 850.20M | +0.44% | +2.74% | +7.94% | +10.56% |
Ramaco Resources Inc.US METCL | 25.18 | -0.48% | -0.12 | 24.23K | 610.95K | 0.79% | 0.00 | -1.57% | -2.24% | -0.68% | -2.41% |
Cognyte Software Ltd.US CGNT | 9.25 | -0.48% | -0.04 | 143.28K | 1.33M | 1.94% | 674.13M | -0.96% | +1.20% | -5.42% | +6.94% |
Invesco RAFI US 1000 ETFUS PRF | 43.18 | -0.48% | -0.21 | 672.54K | 29.07M | 0.61% | 7.95B | +1.05% | +3.97% | +10.86% | +7.04% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 43.22 | -0.48% | -0.21 | 4.10K | 177.29K | 0.30% | 38.89M | +2.16% | +5.74% | +11.93% | +26.02% |
First Trust Financials AlphaDEX FundUS FXO | 57.66 | -0.48% | -0.28 | 41.22K | 2.38M | 0.64% | 2.20B | +0.26% | +5.22% | +13.55% | +6.52% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 75.19 | -0.48% | -0.36 | 12.66K | 952.24K | 0.49% | 834.61M | +2.29% | +3.01% | +8.31% | +16.36% |
Hippo Holdings Inc.US HIPO | 26.83 | -0.48% | -0.13 | 148.75K | 4.00M | 2.52% | 674.96M | +2.02% | -1.72% | +10.55% | +0.22% |
Global X FinTech ETFUS FINX | 35.09 | -0.48% | -0.17 | 29.20K | 1.03M | 0.74% | 317.56M | +0.23% | +5.57% | +25.10% | +12.40% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 26.95 | -0.48% | -0.13 | 9.21K | 248.04K | 0.66% | 47.16M | +1.09% | +1.64% | +16.11% | +27.38% |
CiscoUS CSCO | 68.29 | -0.48% | -0.33 | 13.53M | 923.82M | 0.98% | 270.43B | -0.01% | +0.15% | +20.14% | +15.35% |
VanEck Morningstar International Moat ETFUS MOTI | 36.23 | -0.48% | -0.17 | 8.12K | 293.36K | 0.63% | 186.58M | +4.19% | +5.93% | +9.46% | +19.59% |