| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 8.85 | 0.00% | 0.00 | 378.74K | 3.36M | 0.45% | 2.71B | +0.34% | +2.43% | +9.67% | +8.32% |
AB CORPORATE BOND ETFUS EYEG | 35.29 | 0.00% | 0.00 | 19.00 | 673.71 | 0.00% | 26.47M | 0.00% | +0.51% | +0.09% | +0.90% |
FACT II ACQUISITION CORPUS FACT | 10.27 | 0.00% | 0.00 | 3.00 | 30.93 | 0.00% | 249.78M | 0.00% | +0.20% | +1.68% | +3.74% |
Freedom Acquisition I Corp.US FACT.U | 9.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 184.78M | 0.00% | 0.00% | 0.00% | 0.00% |
FACT II Acquisition Corp.US FACTU | 10.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 250.51M | 0.00% | 0.00% | +1.38% | +3.21% |
Frontier Asset Absolute Return ETFUS FARX | 25.96 | 0.00% | 0.00 | 96.00 | 2.48K | 0.00% | 11.16M | +1.10% | +1.55% | +3.67% | +3.24% |
FAT Brands IncUS FATAV | 3.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -58.65% |
FAT Brands IncUS FATBV | 4.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 84.21M | 0.00% | 0.00% | 0.00% | -18.47% |
First Trust Australia AlphaDEX FundUS FAUS | 27.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.37M | 0.00% | 0.00% | 0.00% | 0.00% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.95B | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.91M | 0.00% | -1.79% | +3.69% | +27.43% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 52.32 | 0.00% | 0.00 | 51.00 | 2.66K | 0.00% | 7.85M | +1.84% | +4.83% | +19.56% | +31.20% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 611.82M | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 26.63 | 0.00% | 0.00 | 198.00 | 5.29K | 0.00% | 5.99M | +0.97% | +2.73% | +13.24% | +7.03% |
Fenbo Holdings LimitedUS FEBO | 1.06 | 0.00% | 0.00 | 8.25K | 8.52K | 9.34% | 11.73M | -4.50% | -2.30% | -11.67% | -39.08% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 29.91 | 0.00% | 0.00 | 28.00 | 840.28 | 0.00% | 8.69M | +0.56% | +2.18% | +9.01% | +5.21% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 36.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.81% | +2.97% | +11.26% | +6.75% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 56.45 | 0.00% | 0.00 | 32.00 | 1.79K | 0.00% | 0.00 | +3.08% | +2.53% | +6.88% | +17.61% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.97 | 0.00% | 0.00 | 53.00 | 2.17K | 0.00% | 0.00 | +0.51% | -0.17% | +0.29% | +1.30% |