US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eureka Acquisition Corp US EURK	10.59	0.00%	0.00	0.00	0.00	0.00%	80.97M	0.00%	+1.34%	+2.52%	+4.34%
EUREKA ACQUISITION CORP US EURKU	10.71	0.00%	0.00	0.00	0.00	0.00%	81.88M	0.00%	-0.93%	+2.00%	+4.08%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0.00	0.00	0.00%	162.75M	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0.00	0.00	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
Eaton Vance Short Duration Diversified Income Fund US EVG	11.03	0.00%	0.00	40.16K	442.34K	1.25%	197.22M	0.00%	+1.01%	+0.64%	+1.01%
AltShares Event-Driven ETF US EVNT	11.66	0.00%	0.00	119.00	1.39K	0.00%	0.00	+0.13%	+2.24%	+6.39%	+9.96%
iShares MSCI United Kingdom Small-Cap ETF US EWUS	41.24	0.00%	0.00	57.00	2.33K	0.00%	41.24M	+1.51%	-0.63%	+11.44%	+18.79%
EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM) US EXEEL	96.29	0.00%	0.00	4.00	342.45	0.00%	0.00	0.00%	-15.54%	+3.53%	+11.32%
Expensify US EXFY	2.22	0.00%	0.00	363.42K	805.21K	3.15%	202.28M	+4.72%	-10.12%	-25.50%	-33.73%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund US EXG	8.85	0.00%	0.00	378.74K	3.36M	0.45%	2.71B	+0.34%	+2.43%	+9.67%	+8.32%
AB CORPORATE BOND ETF US EYEG	35.29	0.00%	0.00	19.00	673.71	0.00%	26.47M	0.00%	+0.51%	+0.09%	+0.90%
FACT II ACQUISITION CORP US FACT	10.27	0.00%	0.00	3.00	30.93	0.00%	249.78M	0.00%	+0.20%	+1.68%	+3.74%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0.00	0.00	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.30	0.00%	0.00	0.00	0.00	0.00%	250.51M	0.00%	0.00%	+1.38%	+3.21%
Frontier Asset Absolute Return ETF US FARX	25.96	0.00%	0.00	96.00	2.48K	0.00%	11.16M	+1.10%	+1.55%	+3.67%	+3.24%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-58.65%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0.00	0.00	0.00%	84.21M	0.00%	0.00%	0.00%	-18.47%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0.00	0.00	0.00%	1.37M	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0.00	0.00	0.00%	1.95B	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0.00	0.00	0.00%	6.91M	0.00%	-1.79%	+3.69%	+27.43%

1 ...222 223 224 225 226 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=224"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:223,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"EURK","nameCN":"Eureka Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80965845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":10.025,"changeRate5Day":0,"changeRate20Day":0.013407,"changeRate60Day":0.025159,"changeRateWTD":0,"changeRateMTD":0.015827,"changeRateQTD":0.015827,"changeRateYTD":0.04335,"amount":0,"eps":-0.23305,"lyrEps":0.087089,"lyrPeRate":121.599743,"pbRate":72.441508,"volumeRatio":0,"roa":-0.007485,"roe":0.177297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50615392.14,"shortable":3,"shares":7645500,"floatShares":4779546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81883305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.009251,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":-0.009251,"changeRateQTD":-0.009251,"changeRateYTD":0.040816,"amount":0,"eps":-0.120167,"lyrEps":0.087089,"lyrPeRate":122.977644,"pbRate":73.262375,"volumeRatio":0,"roa":-0.007485,"roe":0.177297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48255543.63,"shortable":3,"shares":7645500,"floatShares":4505653,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2654,"close":11.2654,"volume":0,"market":"US","high":11.2654,"low":11.2654,"preClose":11.2654,"open":11.2654,"turnoverRate":0,"peRate":46.139417,"amplitude":0,"marketValue":162745510.9768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":10.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24416,"lyrEps":0.076169,"lyrPeRate":147.900064,"pbRate":-15.406113,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68867170.1332,"shortable":3,"shares":14446492,"floatShares":6113158,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVG","nameCN":"Eaton Vance Short Duration Diversified Income Fund","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":40161,"market":"US","high":11.1,"low":10.9619,"preClose":11.03,"open":11.06,"turnoverRate":0,"peRate":11.384255,"amplitude":0.01252,"marketValue":197222973.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.010073,"changeRate60Day":0.006387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010073,"amount":442341.639361,"eps":0.968882,"lyrEps":1.628209,"lyrPeRate":6.774315,"pbRate":1.32157,"volumeRatio":1.61963,"roa":0.034753,"roe":0.087533,"changeRate5Min":0.003366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9253,"divideRate":0.083889,"floatMarketCap":0,"shortable":3,"shares":17880596,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.03,"latestTime":"16:04 EDT","volume":2,"amount":22.06,"timestamp":1753473854289},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.03,"latestTime":"16:04 EDT","volume":2,"amount":22.06,"timestamp":1753473854289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVNT","nameCN":"AltShares Event-Driven ETF","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":119,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":9.78,"changeRate5Day":0.001288,"changeRate20Day":0.022359,"changeRate60Day":0.063869,"changeRateWTD":0.001288,"changeRateMTD":0.014795,"changeRateQTD":0.014795,"changeRateYTD":0.099575,"amount":1389.480841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":11.65999984741211,"preClose":11.65999984741211,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWUS","nameCN":"iShares MSCI United Kingdom Small-Cap ETF","changeRate":0,"change":0,"latestPrice":41.235,"close":41.235,"volume":57,"market":"US","high":41.235,"low":41.235,"preClose":41.235,"open":41.235,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":41235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.78,"week52Low":30.63,"changeRate5Day":0.015103,"changeRate20Day":-0.006342,"changeRate60Day":0.114438,"changeRateWTD":0.015103,"changeRateMTD":-0.010859,"changeRateQTD":-0.010859,"changeRateYTD":0.187914,"amount":2328.071354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.53,"divideRate":0.037104,"floatMarketCap":41235000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":41.235,"preClose":41.235,"latestTime":"16:04 EDT","volume":3,"amount":123.2292,"timestamp":1753473846728},"postHourTrading":{"tag":"盘后","latestPrice":41.235,"preClose":41.235,"latestTime":"16:04 EDT","volume":3,"amount":123.2292,"timestamp":1753473846728},"impliedVol":0.038,"impliedVolPercentile":0.096},{"symbol":"EXEEL","nameCN":"EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM)","changeRate":0,"change":0,"latestPrice":96.29,"close":96.29,"volume":4,"market":"US","high":96.29,"low":96.29,"preClose":96.29,"open":96.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.06,"week52Low":66.18,"changeRate5Day":0,"changeRate20Day":-0.155426,"changeRate60Day":0.035264,"changeRateWTD":0,"changeRateMTD":-0.155426,"changeRateQTD":-0.155426,"changeRateYTD":0.113179,"amount":342.454803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXFY","nameCN":"Expensify","changeRate":0,"change":0,"latestPrice":2.22,"close":2.22,"volume":363420,"market":"US","high":2.25,"low":2.18,"preClose":2.22,"open":2.22,"turnoverRate":0.006398,"peRate":0,"amplitude":0.031532,"marketValue":202281340.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":1.45,"changeRate5Day":0.04717,"changeRate20Day":-0.101215,"changeRate60Day":-0.255034,"changeRateWTD":0.04717,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.337313,"amount":805214.931865,"eps":-0.106136,"lyrEps":-0.115071,"lyrPeRate":0,"pbRate":1.502264,"volumeRatio":0.53562,"roa":-0.001717,"roe":-0.078312,"changeRate5Min":-0.006711,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126091708.74,"shortable":3,"shares":91117721,"floatShares":56798067,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.22,"latestTime":"18:09 EDT","volume":1187,"amount":2644.89,"timestamp":1753481377343},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.22,"latestTime":"09:21 EDT","volume":27,"amount":61.440001,"timestamp":1753449712629},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.22,"latestTime":"18:09 EDT","volume":1187,"amount":2644.89,"timestamp":1753481377343},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.5992,"impliedVolPercentile":0.12},{"symbol":"EXG","nameCN":"Eaton Vance Tax-Managed Global Diversified Equity Income Fund","changeRate":0,"change":0,"latestPrice":8.85,"close":8.85,"volume":378736,"market":"US","high":8.89,"low":8.85,"preClose":8.85,"open":8.88,"turnoverRate":0,"peRate":0,"amplitude":0.00452,"marketValue":2707533830.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.94,"week52Low":6.74,"changeRate5Day":0.003401,"changeRate20Day":0.024306,"changeRate60Day":0.096654,"changeRateWTD":0.003401,"changeRateMTD":0.011429,"changeRateQTD":0.011429,"changeRateYTD":0.083231,"amount":3359457.62529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647365,"roa":0,"roe":0,"changeRate5Min":-0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.089266,"floatMarketCap":0,"shortable":3,"shares":305936026,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"16:11 EDT","volume":7,"amount":61.95,"timestamp":1753474318739},"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.85,"latestTime":"08:02 EDT","volume":26,"amount":231.330008,"timestamp":1753444930098},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"16:11 EDT","volume":7,"amount":61.95,"timestamp":1753474318739},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.850000381469727,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":35.29,"close":35.29,"volume":19,"market":"US","high":35.29,"low":35.29,"preClose":35.29,"open":35.29,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":26468488.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.24,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0.005127,"changeRate60Day":0.000851,"changeRateWTD":0,"changeRateMTD":0.005127,"changeRateQTD":0.005127,"changeRateYTD":0.00903,"amount":673.71331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.059507,"floatMarketCap":26468488.12,"shortable":3,"shares":750028,"floatShares":750028,"hourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.29,"latestTime":"16:04 EDT","volume":3,"amount":106.53,"timestamp":1753473854539},"postHourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.29,"latestTime":"16:04 EDT","volume":3,"amount":106.53,"timestamp":1753473854539},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":3,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":249781373.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001951,"changeRate60Day":0.016832,"changeRateWTD":0,"changeRateMTD":-0.001944,"changeRateQTD":-0.001944,"changeRateYTD":0.037374,"amount":30.930001,"eps":-0.01718,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":1.452829,"volumeRatio":0.000049,"roa":-0.01305,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172801571.93,"shortable":3,"shares":24321458,"floatShares":16825859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-29.083019,"volumeRatio":0,"roa":-0.01305,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250511017.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032064,"amount":0,"eps":-0.01718,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-39.429237,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155796358,"shortable":3,"shares":24321458,"floatShares":15125860,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FARX","nameCN":"Frontier Asset Absolute Return ETF","changeRate":0,"change":0,"latestPrice":25.9555,"close":25.9555,"volume":96,"market":"US","high":25.9555,"low":25.9555,"preClose":25.9555,"open":25.9555,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":11160890.9555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.02,"week52Low":24.2999,"changeRate5Day":0.010972,"changeRate20Day":0.015493,"changeRate60Day":0.036706,"changeRateWTD":0.010972,"changeRateMTD":0.018506,"changeRateQTD":0.018506,"changeRateYTD":0.032401,"amount":2476.953552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.010402,"floatMarketCap":11160890.9555,"shortable":3,"shares":430001,"floatShares":430001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":3.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.586457,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.31,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184692,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1373740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1373740,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1950134731.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.52578,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":38.249936,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1644891058.08,"shortable":3,"shares":136182593,"floatShares":114866694,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":8.905,"changeRate5Day":0,"changeRate20Day":-0.01792,"changeRate60Day":0.036904,"changeRateWTD":0,"changeRateMTD":-0.038397,"changeRateQTD":-0.038397,"changeRateYTD":0.274336,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0.126}]}}}