US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Foghorn Therapeutics Inc. US FHTX	6.19	0.00%	0.00	82.02K	502.88K	6.30%	345.04M	+0.98%	+27.37%	+45.65%	+31.14%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0.00	0.00	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Figma US FIG	23.83	0.00%	0.00	0.00	0.00	0.00%	11.61B	0.00%	0.00%	0.00%	0.00%
THEMES EUROPEAN LUXURY ETF US FINE	22.77	0.00%	0.00	0.00	0.00	0.00%	683.09K	+0.93%	+6.65%	+9.17%	+2.10%
FIRE Funds Wealth Builder ETF US FIRS	21.82	0.00%	0.00	137.00	2.97K	0.00%	4.36M	+1.05%	+2.28%	+7.77%	+10.10%
Empire State Realty OP LP US FISK	7.35	0.00%	0.00	0.00	0.00	0.00%	2.05B	-9.71%	-11.45%	+5.18%	-26.87%
First Trust United Kingdom AlphaDEX Fund US FKU	47.15	0.00%	0.00	167.00	7.82K	0.00%	68.37M	+2.24%	+0.84%	+10.47%	+23.82%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	27.58	0.00%	0.00	46.00	1.27K	0.00%	12.41M	+0.23%	+1.19%	+5.01%	+0.31%
Fold Holdings, Inc US FLD	4.41	0.00%	0.00	164.90K	725.00K	2.61%	204.78M	+1.15%	-5.57%	+30.09%	-60.27%
RiverNorth Patriot ETF US FLDZ	29.10	0.00%	0.00	3.00	87.74	0.00%	0.00	0.00%	+3.96%	+10.10%	+5.20%
First of Long Island US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	269.21M	0.00%	0.00%	+1.98%	+1.63%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	30.58	0.00%	0.00	80.00	2.45K	0.00%	10.70M	+0.53%	+2.12%	+9.30%	+6.32%
Franklin Municipal Green Bond ETF US FLMB	22.65	0.00%	0.00	25.73K	583.26K	0.26%	91.73M	+0.22%	-1.39%	-1.86%	-4.86%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Franklin Ultra Short Bond ETF US FLUD	25.01	0.00%	0.00	254.00	6.35K	0.00%	152.53M	+0.12%	-0.16%	+0.18%	+0.81%
Horizon Flexible Income ETF US FLXN	24.99	0.00%	0.00	0.00	0.00	0.00%	499.70K	0.00%	0.00%	0.00%	-0.50%
FM Compounders Equity ETF US FMCE	26.40	0.00%	0.00	8.00	212.70	0.00%	63.05M	+0.55%	+0.93%	+10.25%	+7.74%
FMC Excelsior Focus Equity ETF US FMCX	33.90	0.00%	0.00	12.00	406.89	0.00%	0.00	+2.33%	+4.01%	+18.28%	+9.19%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	+26.72%
MicroSectors FANG+ Index ETN US FNGS	65.74	0.00%	0.00	57.24K	3.76M	0.55%	493.05M	+1.15%	+1.99%	+22.26%	+14.61%

1 ...224 225 226 227 228 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=226"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:225,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"FHTX","nameCN":"Foghorn Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":6.19,"close":6.19,"volume":82024,"market":"US","high":6.39,"low":6,"preClose":6.19,"open":6.21,"turnoverRate":0.003158,"peRate":0,"amplitude":0.063005,"marketValue":345039098.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":2.9448,"changeRate5Day":0.009788,"changeRate20Day":0.273663,"changeRate60Day":0.456471,"changeRateWTD":0.009788,"changeRateMTD":0.317021,"changeRateQTD":0.317021,"changeRateYTD":0.311441,"amount":502877.844048,"eps":-1.340535,"lyrEps":-1.577794,"lyrPeRate":0,"pbRate":-5.59656,"volumeRatio":0.761734,"roa":-0.231178,"roe":-4.703795,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160783937.72,"shortable":3,"shares":55741373,"floatShares":25974788,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.19,"latestTime":"19:55 EDT","volume":1568,"amount":9735.46,"timestamp":1753487733456},"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.19,"latestTime":"09:00 EDT","volume":8,"amount":49.52,"timestamp":1753448408029},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.19,"latestTime":"19:55 EDT","volume":1568,"amount":9735.46,"timestamp":1753487733456},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.688,"impliedVolPercentile":0.304},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIG","nameCN":"Figma","changeRate":0,"change":0,"latestPrice":23.825,"close":23.825,"volume":0,"market":"US","high":23.825,"low":23.825,"preClose":23.825,"open":23.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11613756013.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.825,"week52Low":23.825,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11.157171,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879142523.825,"shortable":3,"shares":487460903,"floatShares":36900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":22.7695,"close":22.7695,"volume":0,"market":"US","high":22.7695,"low":22.7695,"preClose":22.7695,"open":22.7695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":683085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":17.78,"changeRate5Day":0.009286,"changeRate20Day":0.066502,"changeRate60Day":0.091712,"changeRateWTD":0.009286,"changeRateMTD":0.066502,"changeRateQTD":0.066502,"changeRateYTD":0.021026,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.009662,"floatMarketCap":683085,"shortable":3,"shares":30000,"floatShares":30000,"overnightTrading":{"tag":"夜盘","latestPrice":22.769500732421875,"preClose":22.769500732421875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIRS","nameCN":"FIRE Funds Wealth Builder ETF","changeRate":0,"change":0,"latestPrice":21.8221,"close":21.8221,"volume":137,"market":"US","high":21.8221,"low":21.8221,"preClose":21.8221,"open":21.8221,"turnoverRate":0.000685,"peRate":0,"amplitude":0,"marketValue":4364420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":19.0245,"changeRate5Day":0.010516,"changeRate20Day":0.022769,"changeRate60Day":0.077672,"changeRateWTD":0.010516,"changeRateMTD":0.022208,"changeRateQTD":0.022208,"changeRateYTD":0.101014,"amount":2971.955219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371677,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.006416,"floatMarketCap":4364420,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":7.35,"close":7.35,"volume":0,"market":"US","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":24.524689,"amplitude":0,"marketValue":2048680200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":6.71,"changeRate5Day":-0.097052,"changeRate20Day":-0.114458,"changeRate60Day":0.051848,"changeRateWTD":-0.097052,"changeRateMTD":-0.114458,"changeRateQTD":-0.114458,"changeRateYTD":-0.268657,"amount":0,"eps":0.299698,"lyrEps":0.287692,"lyrPeRate":25.548156,"pbRate":1.166718,"volumeRatio":0,"roa":0.023093,"roe":0.048949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.019048,"floatMarketCap":182250585.3,"shortable":3,"shares":278732000,"floatShares":24795998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":47.1519,"close":47.1519,"volume":167,"market":"US","high":47.1519,"low":47.1519,"preClose":47.1519,"open":47.1519,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":68370349.3038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.56,"week52Low":35.98,"changeRate5Day":0.022441,"changeRate20Day":0.008381,"changeRate60Day":0.104658,"changeRateWTD":0.022441,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRateYTD":0.238233,"amount":7817.921299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.034145,"floatMarketCap":68370349.3038,"shortable":3,"shares":1450002,"floatShares":1450002,"hourTrading":{"tag":"盘后","latestPrice":47.1519,"preClose":47.1519,"latestTime":"16:11 EDT","volume":3,"amount":140.9241,"timestamp":1753474319065},"postHourTrading":{"tag":"盘后","latestPrice":47.1519,"preClose":47.1519,"latestTime":"16:11 EDT","volume":3,"amount":140.9241,"timestamp":1753474319065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":27.5841,"close":27.5841,"volume":46,"market":"US","high":27.5841,"low":27.5841,"preClose":27.5841,"open":27.5841,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":12412845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.269,"week52Low":23.2918,"changeRate5Day":0.002253,"changeRate20Day":0.011852,"changeRate60Day":0.050119,"changeRateWTD":0.002253,"changeRateMTD":0.011852,"changeRateQTD":0.011852,"changeRateYTD":0.003091,"amount":1270.239979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015242,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12412845,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLD","nameCN":"Fold Holdings, Inc","changeRate":0,"change":0,"latestPrice":4.41,"close":4.41,"volume":164900,"market":"US","high":4.445,"low":4.33,"preClose":4.41,"open":4.35,"turnoverRate":0.004677,"peRate":0,"amplitude":0.026077,"marketValue":204776828.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":2.51,"changeRate5Day":0.011468,"changeRate20Day":-0.055675,"changeRate60Day":0.300885,"changeRateWTD":0.011468,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":-0.602703,"amount":724998.122549,"eps":-2.510842,"lyrEps":-0.124815,"lyrPeRate":0,"pbRate":2.849038,"volumeRatio":0.610185,"roa":-0.080533,"roe":-1.632325,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155482488,"shortable":3,"shares":46434655,"floatShares":35256800,"hourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"16:11 EDT","volume":6,"amount":26.46,"timestamp":1753474319065},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"16:11 EDT","volume":6,"amount":26.46,"timestamp":1753474319065},"impliedVol":1.1673,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.0985,"close":29.0985,"volume":3,"market":"US","high":29.0985,"low":29.0985,"preClose":29.0985,"open":29.0985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7,"week52Low":25.3507,"changeRate5Day":0,"changeRate20Day":0.039626,"changeRate60Day":0.100961,"changeRateWTD":0,"changeRateMTD":0.039626,"changeRateQTD":0.039626,"changeRateYTD":0.052017,"amount":87.735701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":29.0985,"preClose":29.0985,"latestTime":"16:04 EDT","volume":2,"amount":58.5626,"timestamp":1753473850537},"postHourTrading":{"tag":"盘后","latestPrice":29.0985,"preClose":29.0985,"latestTime":"16:04 EDT","volume":2,"amount":58.5626,"timestamp":1753473850537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016267,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0.7569},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":30.5758,"close":30.5758,"volume":80,"market":"US","high":30.5758,"low":30.5758,"preClose":30.5758,"open":30.5758,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":10701530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6199,"week52Low":26.33,"changeRate5Day":0.005254,"changeRate20Day":0.021246,"changeRate60Day":0.092957,"changeRateWTD":0.005254,"changeRateMTD":0.009989,"changeRateQTD":0.009989,"changeRateYTD":0.063151,"amount":2452.400665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10701530,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLMB","nameCN":"Franklin Municipal Green Bond ETF","changeRate":0,"change":0,"latestPrice":22.65,"close":22.65,"volume":25729,"market":"US","high":22.69,"low":22.63,"preClose":22.65,"open":22.63,"turnoverRate":0.006353,"peRate":0,"amplitude":0.002649,"marketValue":91732500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":22.06,"changeRate5Day":0.002212,"changeRate20Day":-0.013931,"changeRate60Day":-0.018631,"changeRateWTD":0.002212,"changeRateMTD":-0.019056,"changeRateQTD":-0.019056,"changeRateYTD":-0.048619,"amount":583258.618038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521808,"roa":0,"roe":0,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.039735,"floatMarketCap":91732500,"shortable":3,"shares":4050000,"floatShares":4050000,"hourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"16:04 EDT","volume":2,"amount":45.32,"timestamp":1753473848253},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"16:04 EDT","volume":2,"amount":45.32,"timestamp":1753473848253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLUD","nameCN":"Franklin Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":254,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":152530500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.705,"week52Low":24.15,"changeRate5Day":0.001201,"changeRate20Day":-0.001597,"changeRate60Day":0.001803,"changeRateWTD":0.001201,"changeRateMTD":-0.001398,"changeRateQTD":-0.001398,"changeRateYTD":0.008063,"amount":6353.839882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019335,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.046791,"floatMarketCap":152530500,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"16:04 EDT","volume":2,"amount":50.03,"timestamp":1753473851513},"postHourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"16:04 EDT","volume":2,"amount":50.03,"timestamp":1753473851513},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXN","nameCN":"Horizon Flexible Income ETF","changeRate":0,"change":0,"latestPrice":24.985,"close":24.985,"volume":0,"market":"US","high":24.985,"low":24.985,"preClose":24.985,"open":24.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":499700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004978,"changeRateQTD":-0.004978,"changeRateYTD":-0.004978,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499700,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.2391,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":26.4035,"close":26.4035,"volume":8,"market":"US","high":26.4035,"low":26.4035,"preClose":26.4035,"open":26.4035,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":63052798.9645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":22.81,"changeRate5Day":0.005534,"changeRate20Day":0.009335,"changeRate60Day":0.10253,"changeRateWTD":0.005534,"changeRateMTD":0.009335,"changeRateQTD":0.009335,"changeRateYTD":0.077421,"amount":212.700607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108108,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004545,"floatMarketCap":63052798.9645,"shortable":3,"shares":2388047,"floatShares":2388047,"hourTrading":{"tag":"盘后","latestPrice":26.4035,"preClose":26.4035,"latestTime":"16:04 EDT","volume":2,"amount":53.3456,"timestamp":1753473846165},"postHourTrading":{"tag":"盘后","latestPrice":26.4035,"preClose":26.4035,"latestTime":"16:04 EDT","volume":2,"amount":53.3456,"timestamp":1753473846165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":33.9047,"close":33.9047,"volume":12,"market":"US","high":33.9047,"low":33.9047,"preClose":33.9047,"open":33.9047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.17,"week52Low":26.86,"changeRate5Day":0.023319,"changeRate20Day":0.04013,"changeRate60Day":0.182849,"changeRateWTD":0.023319,"changeRateMTD":0.04013,"changeRateQTD":0.04013,"changeRateYTD":0.091939,"amount":406.887909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":33.9047,"preClose":33.9047,"latestTime":"16:04 EDT","volume":2,"amount":67.9238,"timestamp":1753473849378},"postHourTrading":{"tag":"盘后","latestPrice":33.9047,"preClose":33.9047,"latestTime":"16:04 EDT","volume":2,"amount":67.9238,"timestamp":1753473849378},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267183,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":2.976609,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0.4389},{"symbol":"FNGS","nameCN":"MicroSectors FANG+ Index ETN","changeRate":0,"change":0,"latestPrice":65.74,"close":65.74,"volume":57240,"market":"US","high":65.91,"low":65.55,"preClose":65.74,"open":65.8,"turnoverRate":0.007632,"peRate":0,"amplitude":0.005476,"marketValue":493050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66,"week52Low":41.62,"changeRate5Day":0.01154,"changeRate20Day":0.019857,"changeRate60Day":0.222615,"changeRateWTD":0.01154,"changeRateMTD":0.009056,"changeRateQTD":0.009056,"changeRateYTD":0.146095,"amount":3763549.215088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640021,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493050000,"shortable":3,"shares":7500000,"floatShares":7500000,"hourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"18:35 EDT","volume":38,"amount":2492.41,"timestamp":1753482946086},"preHourTrading":{"tag":"盘前","latestPrice":65.8,"preClose":65.74,"latestTime":"08:33 EDT","volume":185,"amount":12163.47435,"timestamp":1753446813840},"postHourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"18:35 EDT","volume":38,"amount":2492.41,"timestamp":1753482946086},"overnightTrading":{"tag":"夜盘","latestPrice":65.80000305175781,"preClose":65.73999786376953,"latestTime":"20250725 04:00 EDT","volume":5,"amount":329,"timestamp":1753430402208},"impliedVol":0.2323,"impliedVolPercentile":0.092}]}}}