US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Future Vision II Acquisition Corp. US FVNNU	10.49	0.00%	0.00	0.00	0.00	0.00%	79.14M	-0.29%	+0.19%	+2.04%	-0.24%
Simplify Gamma Emerging Market Bond ETF US GAEM	25.82	0.00%	0.00	54.00	1.39K	0.00%	11.62M	+0.58%	+1.17%	+1.83%	+2.98%
Amplify Video Game Leaders ETF US GAMR	86.98	0.00%	0.00	235.00	20.52K	0.00%	43.49M	+0.56%	+3.08%	+27.46%	+32.91%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0.00	0.00	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Gabelli Asset ETF US GAST	30.15	0.00%	0.00	35.00	1.07K	0.00%	0.00	+1.22%	+4.18%	+24.81%	+10.32%
Marblegate Acquisition Corp US GATE	36.05	0.00%	0.00	0.00	0.00	0.00%	417.54M	0.00%	0.00%	0.00%	+230.43%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0.00	0.00	0.00%	350.71M	0.00%	0.00%	0.00%	+175.02%
Galiano Gold Inc. US GAU	1.50	0.00%	0.00	1.50M	2.19M	4.00%	386.31M	+11.11%	+16.28%	+12.78%	+21.95%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0.00	0.00	0.00%	62.64M	0.00%	0.00%	0.00%	+2.68%
Golub Capital BDC US GBDC	15.36	0.00%	0.00	782.55K	12.02M	0.88%	4.09B	-0.52%	+6.30%	+7.41%	+1.32%
Goldman Sachs Core Bond ETF US GBND	49.87	0.00%	0.00	2.00	99.93	0.00%	0.00	0.00%	-0.67%	0.00%	-0.49%
Goldman Sachs US Large Cap Buffer 1 ETF US GBXA	25.82	0.00%	0.00	4.00	103.43	0.00%	0.00	+0.67%	+3.10%	+9.08%	+3.29%
Goldman Sachs US Large Cap Buffer 2 ETF US GBXB	25.18	0.00%	0.00	5.00	126.13	0.00%	0.00	0.00%	+1.66%	+6.20%	+0.66%
Goldman Sachs U.S. Large Cap Buffer 3 ETF US GBXC	25.66	0.00%	0.00	5.00	128.60	0.00%	0.00	+0.50%	+1.66%	+8.35%	+3.29%
Goldman Sachs Future Health Care Equity ETF US GDOC	31.12	0.00%	0.00	26.00	829.10	0.00%	19.45M	-0.50%	-1.26%	-1.67%	-3.23%
Goodrich Petroleum Corporation US GDP	23.02	0.00%	0.00	0.00	0.00	0.00%	367.80M	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0.00	0.00	0.00%	1.17B	0.00%	0.00%	0.00%	+4.42%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.44	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.36%	+1.56%	+2.09%	+0.89%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0.00	0.00	0.00%	272.00M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0.00	0.00	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%

1 ...226 227 228 229 230 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=228"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:227,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"FVNNU","nameCN":"Future Vision II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":44.190003,"amplitude":0,"marketValue":79136560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.34,"week52Low":9.99,"changeRate5Day":-0.002852,"changeRate20Day":0.00191,"changeRate60Day":0.020428,"changeRateWTD":-0.002852,"changeRateMTD":-0.002852,"changeRateQTD":-0.002852,"changeRateYTD":-0.002378,"amount":0,"eps":0.237384,"lyrEps":0,"lyrPeRate":0,"pbRate":11.228374,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56777125,"shortable":3,"shares":7544000,"floatShares":5412500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAEM","nameCN":"Simplify Gamma Emerging Market Bond ETF","changeRate":0,"change":0,"latestPrice":25.8246,"close":25.8246,"volume":54,"market":"US","high":25.8246,"low":25.8246,"preClose":25.8246,"open":25.8246,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":11621095.8246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.41,"week52Low":24.3978,"changeRate5Day":0.005846,"changeRate20Day":0.011738,"changeRate60Day":0.018332,"changeRateWTD":0.005846,"changeRateMTD":0.007585,"changeRateQTD":0.007585,"changeRateYTD":0.029763,"amount":1393.185024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.067765,"floatMarketCap":11621095.8246,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":25.8246,"preClose":25.8246,"latestTime":"16:04 EDT","volume":2,"amount":51.59,"timestamp":1753473852948},"postHourTrading":{"tag":"盘后","latestPrice":25.8246,"preClose":25.8246,"latestTime":"16:04 EDT","volume":2,"amount":51.59,"timestamp":1753473852948},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAMR","nameCN":"Amplify Video Game Leaders ETF","changeRate":0,"change":0,"latestPrice":86.98,"close":86.98,"volume":235,"market":"US","high":86.98,"low":86.98,"preClose":86.98,"open":86.98,"turnoverRate":0.00047,"peRate":0,"amplitude":0,"marketValue":43490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":56.45,"changeRate5Day":0.005575,"changeRate20Day":0.030792,"changeRate60Day":0.274587,"changeRateWTD":0.005575,"changeRateMTD":0.022789,"changeRateQTD":0.022789,"changeRateYTD":0.329118,"amount":20515.95253,"eps":-0.36,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.410122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.004599,"floatMarketCap":43490000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":86.98,"preClose":86.98,"latestTime":"16:11 EDT","volume":8,"amount":695.063,"timestamp":1753474319072},"postHourTrading":{"tag":"盘后","latestPrice":86.98,"preClose":86.98,"latestTime":"16:11 EDT","volume":8,"amount":695.063,"timestamp":1753474319072},"overnightTrading":{"tag":"夜盘","latestPrice":86.9800033569336,"preClose":86.9800033569336,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1233,"impliedVolPercentile":0.136},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.42,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAST","nameCN":"Gabelli Asset ETF","changeRate":0,"change":0,"latestPrice":30.1487,"close":30.1487,"volume":35,"market":"US","high":30.1487,"low":30.1487,"preClose":30.1487,"open":30.1487,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2045,"week52Low":23.9871,"changeRate5Day":0.012163,"changeRate20Day":0.04178,"changeRate60Day":0.24814,"changeRateWTD":0.012163,"changeRateMTD":0.04178,"changeRateQTD":0.04178,"changeRateYTD":0.103168,"amount":1072.059517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATE","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":36.05,"close":36.05,"volume":0,"market":"US","high":36.05,"low":36.05,"preClose":36.05,"open":36.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":417538742.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.1126,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.304308,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-17.335092,"volumeRatio":2.169437,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46103551.9,"shortable":3,"shares":11582212,"floatShares":1278878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350709379.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.750227,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-14.560515,"volumeRatio":0.141913,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724425.84,"shortable":3,"shares":11582212,"floatShares":1278878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAU","nameCN":"Galiano Gold Inc.","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":1498104,"market":"US","high":1.5,"low":1.44,"preClose":1.5,"open":1.49,"turnoverRate":0.009083,"peRate":0,"amplitude":0.04,"marketValue":386309662.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1,"changeRate5Day":0.111111,"changeRate20Day":0.162791,"changeRate60Day":0.12782,"changeRateWTD":0.111111,"changeRateMTD":0.181102,"changeRateQTD":0.181102,"changeRateYTD":0.219512,"amount":2190688.109038,"eps":-0.071196,"lyrEps":0.024408,"lyrPeRate":61.455261,"pbRate":1.773731,"volumeRatio":1.277342,"roa":0.080522,"roe":-0.07864,"changeRate5Min":0.006711,"earningDate":1755014400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247391278.5,"shortable":3,"shares":257539775,"floatShares":164927519,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.5,"latestTime":"19:13 EDT","volume":15306,"amount":22474.8143,"timestamp":1753485225028},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.5,"latestTime":"09:23 EDT","volume":43,"amount":62.78,"timestamp":1753449802126},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.5,"latestTime":"19:13 EDT","volume":15306,"amount":22474.8143,"timestamp":1753485225028},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":1.3189,"impliedVolPercentile":0.732},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.98,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026786,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBDC","nameCN":"Golub Capital BDC","changeRate":0,"change":0,"latestPrice":15.36,"close":15.36,"volume":782551,"market":"US","high":15.4199,"low":15.2852,"preClose":15.36,"open":15.36,"turnoverRate":0.003068,"peRate":12.970279,"amplitude":0.00877,"marketValue":4091713781.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.005,"week52Low":12.68,"changeRate5Day":-0.005181,"changeRate20Day":0.062976,"changeRate60Day":0.074126,"changeRateWTD":-0.005181,"changeRateMTD":0.048464,"changeRateQTD":0.048464,"changeRateYTD":0.013193,"amount":12016441.157275,"eps":1.184246,"lyrEps":1.360348,"lyrPeRate":11.291228,"pbRate":1.011924,"volumeRatio":0.723966,"roa":0.057372,"roe":0.088818,"changeRate5Min":0.000651,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.107422,"floatMarketCap":3918195118.08,"shortable":3,"shares":266387616,"floatShares":255090828,"hourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.36,"latestTime":"18:08 EDT","volume":21724,"amount":333710.5544,"timestamp":1753481317984},"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":15.36,"latestTime":"09:28 EDT","volume":214,"amount":3295.499848,"timestamp":1753450080055},"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.36,"latestTime":"18:08 EDT","volume":21724,"amount":333710.5544,"timestamp":1753481317984},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.359999656677246,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1682,"impliedVolPercentile":0.1},{"symbol":"GBND","nameCN":"Goldman Sachs Core Bond ETF","changeRate":0,"change":0,"latestPrice":49.866,"close":49.866,"volume":2,"market":"US","high":49.866,"low":49.866,"preClose":49.866,"open":49.866,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.22,"week52Low":49.8376,"changeRate5Day":0,"changeRate20Day":-0.006703,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004154,"changeRateQTD":-0.004154,"changeRateYTD":-0.004869,"amount":99.925499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBXA","nameCN":"Goldman Sachs US Large Cap Buffer 1 ETF","changeRate":0,"change":0,"latestPrice":25.8229,"close":25.8229,"volume":4,"market":"US","high":25.8229,"low":25.8229,"preClose":25.8229,"open":25.8229,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8229,"week52Low":22.21,"changeRate5Day":0.006709,"changeRate20Day":0.031027,"changeRate60Day":0.09084,"changeRateWTD":0.006709,"changeRateMTD":0.031027,"changeRateQTD":0.031027,"changeRateYTD":0.032945,"amount":103.429901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBXB","nameCN":"Goldman Sachs US Large Cap Buffer 2 ETF","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":5,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2741,"week52Low":22.66,"changeRate5Day":0,"changeRate20Day":0.016552,"changeRate60Day":0.062044,"changeRateWTD":0,"changeRateMTD":0.005864,"changeRateQTD":0.005864,"changeRateYTD":0.006588,"amount":126.132698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBXC","nameCN":"Goldman Sachs U.S. Large Cap Buffer 3 ETF","changeRate":0,"change":0,"latestPrice":25.6584,"close":25.6584,"volume":5,"market":"US","high":25.6584,"low":25.6584,"preClose":25.6584,"open":25.6584,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6584,"week52Low":22.7306,"changeRate5Day":0.005045,"changeRate20Day":0.016617,"changeRate60Day":0.083543,"changeRateWTD":0.005045,"changeRateMTD":0.010969,"changeRateQTD":0.010969,"changeRateYTD":0.032947,"amount":128.603601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":31.1182,"close":31.1182,"volume":26,"market":"US","high":31.1182,"low":31.1182,"preClose":31.1182,"open":31.1182,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":19448875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2265,"week52Low":28.34,"changeRate5Day":-0.005042,"changeRate20Day":-0.012581,"changeRate60Day":-0.016722,"changeRateWTD":-0.005042,"changeRateMTD":-0.012581,"changeRateQTD":-0.012581,"changeRateYTD":-0.032274,"amount":829.102295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.006,"divideRate":0.000193,"floatMarketCap":19448875,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":31.1182,"preClose":31.1182,"latestTime":"16:04 EDT","volume":2,"amount":63.7778,"timestamp":1753473850787},"postHourTrading":{"tag":"盘后","latestPrice":31.1182,"preClose":31.1182,"latestTime":"16:04 EDT","volume":2,"amount":63.7778,"timestamp":1753473850787},"overnightTrading":{"tag":"夜盘","latestPrice":31.118200302124023,"preClose":31.118200302124023,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0383,"impliedVolPercentile":0.056},{"symbol":"GDP","nameCN":"Goodrich Petroleum Corporation","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":0,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":367801635.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":23.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.72771,"lyrEps":-3.498533,"lyrPeRate":0,"pbRate":-33.830173,"volumeRatio":1.067394,"roa":-0.090435,"roe":-3.06341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217400995.1,"shortable":3,"shares":15977482,"floatShares":9444005,"impliedVol":0.2715,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1167093735.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":18.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044202,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.001013,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074936977.44,"shortable":3,"shares":58122198,"floatShares":53532718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCI","nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":24.75,"changeRate5Day":0.00355,"changeRate20Day":0.015569,"changeRate60Day":0.020863,"changeRateWTD":0.00355,"changeRateMTD":0.014755,"changeRateQTD":0.014755,"changeRateYTD":0.008887,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.060664,"roe":0.035556,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.055818,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":272000430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.130436,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272000430,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4499,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0}]}}}