| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 52.32 | 0.00% | 0.00 | 51.00 | 2.66K | 0.00% | 7.85M | +1.84% | +4.83% | +19.56% | +31.20% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 611.82M | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 26.63 | 0.00% | 0.00 | 198.00 | 5.29K | 0.00% | 5.99M | +0.97% | +2.73% | +13.24% | +7.03% |
Fenbo Holdings LimitedUS FEBO | 1.06 | 0.00% | 0.00 | 8.25K | 8.52K | 9.34% | 11.73M | -4.50% | -2.30% | -11.67% | -39.08% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 29.91 | 0.00% | 0.00 | 28.00 | 840.28 | 0.00% | 8.69M | +0.56% | +2.18% | +9.01% | +5.21% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 36.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.81% | +2.97% | +11.26% | +6.75% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 56.45 | 0.00% | 0.00 | 32.00 | 1.79K | 0.00% | 0.00 | +3.08% | +2.53% | +6.88% | +17.61% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.97 | 0.00% | 0.00 | 53.00 | 2.17K | 0.00% | 0.00 | +0.51% | -0.17% | +0.29% | +1.30% |
Fifth Era Acquisition Corp IUS FERAU | 10.48 | 0.00% | 0.00 | 5.00 | 52.27 | 0.00% | 327.67M | +0.77% | +0.77% | +3.49% | +4.80% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 69.39 | 0.00% | 0.00 | 7.00 | 485.91 | 0.00% | 0.00 | +1.36% | +3.92% | +13.58% | +5.01% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 47.45M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 50.91M | 0.00% | 0.00% | 0.00% | 0.00% |
Fuxing China Group LimitedUS FFFZ | 4.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 10.59M | 0.00% | 0.00% | 0.00% | 0.00% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.59 | 0.00% | 0.00 | 21.00 | 453.51 | 0.00% | 48.59M | +0.49% | -1.56% | -1.47% | +1.34% |
First Financial NorthwestUS FFNW | 22.56 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 208.01M | 0.00% | 0.00% | 0.00% | +3.96% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 28.69 | 0.00% | 0.00 | 117.21K | 3.35M | 0.64% | 853.53M | +2.68% | +4.78% | +14.39% | +29.00% |
FG Merger Corp.US FGMCU | 10.10 | 0.00% | 0.00 | 137.00 | 1.38K | 0.00% | 167.10M | +0.40% | +0.20% | +3.06% | +1.00% |
Future Health Esg CorpUS FHLT | 10.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 65.06M | 0.00% | 0.00% | 0.00% | 0.00% |
Future Health Esg CorpUS FHLTU | 11.15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 66.19M | 0.00% | 0.00% | 0.00% | 0.00% |