| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor SMID Cap Value ETFUS EPSV | 22.70 | 0.00% | 0.00 | 3.00 | 68.69 | 0.00% | 3.97M | +8.37% | +8.37% | 0.00% | +12.69% |
ProShares Equities for Rising Rates ETFUS EQRR | 61.11 | 0.00% | 0.00 | 69.00 | 4.24K | 0.00% | 10.39M | +1.15% | +3.37% | +9.46% | +7.71% |
EQV VenturesUS EQV.U | 10.88 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 483.21M | -0.27% | +0.55% | +5.84% | +7.94% |
EQV Ventures Acquisition Corp.US EQVU | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 445.73M | 0.00% | 0.00% | 0.00% | 0.00% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.33 | 0.00% | 0.00 | 75.31K | 703.45K | 0.64% | 261.74M | +1.63% | -1.17% | +1.19% | +1.52% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.77 | 0.00% | 0.00 | 18.00 | 479.08 | 0.00% | 9.64M | +1.43% | +1.60% | +3.97% | +6.43% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.80 | 0.00% | 0.00 | 16.12K | 190.56K | 0.77% | 109.65M | +1.33% | +3.87% | +9.36% | +10.07% |
ERShares NextGen Entrepreneurs ETFUS ERSX | 11.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 9.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Empire State Realty OP LPUS ESBA | 7.50 | 0.00% | 0.00 | 3.00 | 21.54 | 0.00% | 2.09B | +1.35% | -3.85% | +10.95% | -26.34% |
Euroseas LtdUS ESEAV | 27.85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +7.12% |
EnStar Group LtdUS ESGRO | 19.21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 84.52M | 0.00% | -4.43% | -6.29% | -6.16% |
Perpetual Non-Cumulative Preferred Share, Series D, Par Value $1.00 Per ShareUS ESGRP | 20.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 327.68M | 0.00% | +0.59% | -2.01% | +0.64% |
ESH Acquisition CorpUS ESHA | 11.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 43.32M | 0.00% | +1.00% | +2.30% | +3.06% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 29.01 | 0.00% | 0.00 | 9.00 | 261.68 | 0.00% | 8.70M | +1.35% | +2.85% | +3.43% | +4.33% |
EarthstoneUS ESTE | 21.17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.98B | 0.00% | 0.00% | 0.00% | 0.00% |
Energy Transfer LPUS ET | 17.72 | 0.00% | 0.00 | 10.44M | 185.57M | 0.88% | 60.81B | +1.43% | -2.53% | +3.99% | -9.55% |
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUNDUS ETPA | 25.15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 13.78 | 0.00% | 0.00 | 96.19K | 1.33M | 0.36% | 1.61B | +0.22% | +0.80% | +6.41% | -4.37% |
E2open Parent Holdings, Inc.US ETWO | 3.29 | 0.00% | 0.00 | 1.13M | 3.73M | 0.30% | 1.03B | +0.30% | +1.86% | +56.67% | +23.68% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.10 | 0.00% | 0.00 | 14.34K | 259.67K | 0.28% | 197.06M | +0.44% | +0.33% | -0.77% | +2.78% |