| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes MDT Large Cap Value ETFUS FLCV | 30.13 | -0.48% | -0.15 | 1.05K | 31.63K | 0.73% | 33.90M | +1.00% | +4.20% | +12.33% | +11.08% |
Avantis Real Estate ETFUS AVRE | 44.90 | -0.48% | -0.22 | 29.70K | 1.34M | 0.31% | 0.00 | +1.72% | +2.37% | +4.62% | +7.11% |
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 29.14 | -0.48% | -0.14 | 2.40K | 69.98K | 0.40% | 18.94M | +2.47% | +2.66% | +7.68% | +18.34% |
iShares MSCI Poland ETFUS EPOL | 33.29 | -0.48% | -0.16 | 202.12K | 6.73M | 0.65% | 514.33M | +2.94% | +8.90% | +9.87% | +59.51% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 10.41 | -0.48% | -0.05 | 430.04K | 4.49M | 1.59% | 62.98M | +7.54% | +10.51% | +13.03% | +5.79% |
First Trust Value Line Dividend Index FundUS FVD | 45.84 | -0.48% | -0.22 | 368.30K | 16.92M | 0.52% | 9.18B | +1.24% | +3.31% | +5.45% | +5.04% |
china automotive systemsUS CAAS | 4.17 | -0.48% | -0.02 | 31.14K | 131.52K | 2.98% | 125.81M | -2.11% | +0.24% | +7.75% | +1.71% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 16.71 | -0.48% | -0.08 | 7.78K | 129.91K | 0.50% | 79.79M | +2.70% | +4.76% | +4.24% | -0.24% |
Tecogen IncUS TGEN | 8.35 | -0.48% | -0.04 | 577.71K | 4.87M | 5.90% | 242.75M | +44.46% | +20.84% | +263.04% | +469.97% |
Loar Holdings IncUS LOAR | 73.09 | -0.48% | -0.35 | 1.02M | 74.81M | 2.00% | 6.84B | -6.35% | -12.79% | -23.55% | -1.11% |
Advanced DrainageUS WMS | 116.99 | -0.48% | -0.56 | 527.95K | 61.72M | 1.99% | 9.08B | +3.92% | +0.78% | +3.86% | +1.20% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 25.08 | -0.48% | -0.12 | 2.45M | 61.65M | 0.61% | 19.03B | +1.17% | +3.81% | +10.44% | +5.91% |
Hartford Multifactor US Equity ETFUS ROUS | 54.34 | -0.48% | -0.26 | 7.51K | 409.21K | 0.42% | 475.48M | +1.04% | +3.11% | +9.30% | +6.78% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 25.10 | -0.48% | -0.12 | 5.16K | 129.31K | 0.59% | 74.67M | +1.21% | +4.37% | +13.68% | +14.51% |
Amicus TherapeuticsUS FOLD | 6.28 | -0.48% | -0.03 | 3.08M | 19.33M | 2.46% | 1.93B | -0.16% | +10.95% | -15.02% | -33.33% |
PIMCO Corporate & Income Strategy FundUS PCN | 12.56 | -0.48% | -0.06 | 201.56K | 2.53M | 0.48% | 803.56M | +0.24% | -0.55% | -0.79% | -6.41% |
Taoping IncUS TAOP | 4.20 | -0.47% | -0.02 | 25.73K | 110.70K | 11.49% | 4.21M | -6.44% | -11.21% | -38.52% | -66.85% |
VanEck Video Gaming and eSports ETFUS ESPO | 108.41 | -0.47% | -0.52 | 15.32K | 1.66M | 0.43% | 395.70M | -0.27% | +1.02% | +15.77% | +30.02% |
Victory Capital Holdings Inc.US VCTR | 69.44 | -0.47% | -0.33 | 489.55K | 34.20M | 1.92% | 4.67B | -2.16% | +10.38% | +19.91% | +6.08% |
GMO Beyond China ETFUS BCHI | 28.06 | -0.47% | -0.13 | 3.60K | 101.34K | 0.39% | 0.00 | -0.13% | +3.83% | +13.15% | +11.84% |