| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator US Small Cap Power Buffer ETF - FebruaryUS KFEB | 25.45 | -0.51% | -0.13 | 458.00 | 11.66K | 0.00% | 0.00 | +0.26% | +3.21% | +8.88% | +2.00% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 81.91 | -0.51% | -0.42 | 196.73K | 16.14M | 0.58% | 8.34B | +0.53% | +3.46% | +10.21% | +16.04% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 36.06 | -0.51% | -0.18 | 18.02K | 650.58K | 0.26% | 360.60M | +2.28% | +2.47% | +8.19% | +22.07% |
Amcor plcUS AMCR | 9.76 | -0.51% | -0.05 | 18.28M | 178.67M | 1.43% | 22.49B | +2.63% | +7.85% | +1.35% | +3.72% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 34.54 | -0.51% | -0.18 | 5.16K | 178.40K | 0.61% | 62.18M | +0.32% | +3.80% | +11.49% | +4.87% |
JPMorgan Realty Income ETFUS JPRE | 48.83 | -0.51% | -0.25 | 15.10K | 738.77K | 0.44% | 472.33M | +1.70% | +2.87% | +4.12% | +3.28% |
Pacer US Cash Cows Growth ETFUS BUL | 51.86 | -0.51% | -0.27 | 6.05K | 314.19K | 0.88% | 80.38M | +2.68% | +7.68% | +17.53% | +11.86% |
Diageo PLCUS DEO | 105.54 | -0.51% | -0.54 | 1.11M | 117.84M | 1.95% | 58.64B | +2.31% | +5.69% | -5.09% | -16.98% |
Precision DrillingUS PDS | 52.82 | -0.51% | -0.27 | 78.29K | 4.15M | 2.37% | 714.29M | +2.72% | +14.55% | +22.30% | -13.51% |
WisdomTree Alternative Income FundUS HYIN | 17.61 | -0.51% | -0.09 | 20.54K | 362.80K | 0.68% | 60.93M | +0.80% | +4.10% | +4.51% | -1.92% |
Live Nation EntertainmentUS LYV | 152.89 | -0.51% | -0.78 | 1.76M | 270.63M | 1.42% | 35.44B | +1.44% | +4.58% | +14.72% | +18.06% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 24.63 | -0.51% | -0.13 | 175.47K | 4.33M | 0.40% | 98.52M | +1.44% | +2.48% | +5.92% | +13.50% |
VictoryShares International Value Momentum ETFUS UIVM | 59.64 | -0.51% | -0.30 | 4.04K | 241.39K | 0.35% | 262.41M | +2.77% | +3.86% | +11.96% | +28.92% |
Flowco Holdings Inc.US FLOC | 19.66 | -0.51% | -0.10 | 155.16K | 3.05M | 2.88% | 505.84M | +5.70% | +13.25% | -3.30% | -18.08% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 30.12 | -0.51% | -0.15 | 1.05K | 31.63K | 0.73% | 33.89M | +0.98% | +4.17% | +12.30% | +11.05% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 130.00 | -0.51% | -0.66 | 3.89K | 505.71K | 0.33% | 91.00M | +0.74% | -1.16% | +0.46% | +7.84% |
Fidelity Disruptive Medicine ETFUS FMED | 24.09 | -0.50% | -0.12 | 1.75K | 42.39K | 0.98% | 53.58M | +0.79% | +1.40% | +1.90% | -2.30% |
Origin BancorpUS OBK | 37.47 | -0.50% | -0.19 | 238.55K | 8.94M | 6.31% | 1.17B | -1.99% | +5.76% | +17.53% | +12.56% |
CFSB Bancorp IncUS CFSB | 13.82 | -0.50% | -0.07 | 539.00 | 7.45K | 0.00% | 86.27M | -0.22% | +0.88% | +70.83% | +104.44% |
SotherlyUS SOHO | 0.8704 | -0.50% | -0.0044 | 2.81K | 2.46K | 1.11% | 17.78M | +0.05% | -17.10% | +18.66% | -6.55% |