US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Max Buffer ETF - July US PMJL	25.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.11%
PGIM S&P 500 Max Buffer ETF - June US PMJN	25.35	0.00%	0.00	2.00	51.00	0.00%	0.00	0.00%	+0.72%	0.00%	+1.25%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	25.43	0.00%	0.00	0.00	0.00	0.00%	2.54M	0.00%	+0.39%	+2.80%	+1.66%
PGIM S&P 500 Max Buffer ETF - May US PMMY	25.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.74%
Perimeter Acquisition Corp I US PMTR	10.31	0.00%	0.00	1.00	10.22	0.00%	317.81M	+0.88%	+2.89%	0.00%	-6.27%
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028 US PMTU	25.33	0.00%	0.00	284.00	7.23K	0.00%	0.00	-0.08%	+0.72%	+0.73%	0.00%
PRECISION OPTICS INC(MASS) US POCI	4.80	0.00%	0.00	286.00	1.40K	4.33%	36.80M	+0.42%	+4.35%	+11.89%	-0.41%
Andretti Acquisition Corp II US POLE	10.40	0.00%	0.00	540.00	5.62K	0.00%	306.90M	0.00%	+0.10%	+2.06%	+4.05%
Andretti Acquisition Corp. II US POLEU	10.52	0.00%	0.00	0.00	0.00	0.00%	310.45M	0.00%	0.00%	+3.04%	+4.78%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
INVESCO BLOOMBERG PRICING POWER ETF US POWA	88.41	0.00%	0.00	239.00	21.23K	0.00%	188.32M	+1.73%	+2.56%	+9.51%	+8.79%
AMMO Inc. US POWWP	22.80	0.00%	0.00	31.00	700.01	0.00%	2.71B	+0.44%	0.00%	+2.93%	+16.30%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	16.61B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	29.09M	0.00%	0.00%	0.00%	0.00%
Post Properties US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	3.48B	0.00%	0.00%	0.00%	0.00%
U.S. Diversified Real Estate ETF US PPTY	30.90	0.00%	0.00	1.92K	59.17K	0.00%	38.63M	+0.74%	+0.10%	+4.36%	-3.89%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	27.22	0.00%	0.00	0.00	0.00	0.00%	6.26M	+0.41%	+2.86%	+11.49%	+8.87%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	27.21	0.00%	0.00	0.00	0.00	0.00%	3.81M	+0.61%	+4.64%	+11.39%	+8.88%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	26.60	0.00%	0.00	0.00	0.00	0.00%	3.19M	0.00%	+2.11%	+13.93%	+6.60%

1 ...215 216 217 218 219 ...561

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=217"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:216,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":561,"list":[{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":25.0224,"close":25.0224,"volume":0,"market":"US","high":25.0224,"low":25.0224,"preClose":25.0224,"open":25.0224,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.68,"bidPrice":24.58,"week52High":25.11,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001102,"changeRateQTD":-0.001102,"changeRateYTD":-0.001102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":25.3537,"close":25.3537,"volume":2,"market":"US","high":25.3537,"low":25.3537,"preClose":25.3537,"open":25.3537,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.97,"bidPrice":24.88,"week52High":25.58,"week52Low":25.0184,"changeRate5Day":0,"changeRate20Day":0.007214,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002475,"changeRateQTD":0.002475,"changeRateYTD":0.012528,"amount":50.999802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.255478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":25.425,"close":25.425,"volume":0,"market":"US","high":25.425,"low":25.425,"preClose":25.425,"open":25.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2542525.425,"askSize":100,"bidSize":100,"askPrice":26.18,"bidPrice":25.05,"week52High":25.46,"week52Low":24.6407,"changeRate5Day":0,"changeRate20Day":0.003881,"changeRate60Day":0.02795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2542525.425,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":25.275,"close":25.275,"volume":0,"market":"US","high":25.275,"low":25.275,"preClose":25.275,"open":25.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.12,"bidPrice":25,"week52High":25.32,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007373,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTR","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":1,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317810905,"askSize":800,"bidSize":100,"askPrice":10.29,"bidPrice":10.14,"week52High":11,"week52Low":10.02,"changeRate5Day":0.008806,"changeRate20Day":0.028942,"changeRate60Day":0,"changeRateWTD":0.008806,"changeRateMTD":0.013766,"changeRateQTD":0.013766,"changeRateYTD":-0.062727,"amount":10.22,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000024,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317810905,"shortable":3,"shares":30825500,"floatShares":30825500,"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:06 EDT","volume":4600,"amount":47426,"timestamp":1753214770691},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTU","nameCN":"PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":284,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.49,"bidPrice":25.3,"week52High":26.485,"week52Low":24.46,"changeRate5Day":-0.000789,"changeRate20Day":0.007161,"changeRate60Day":0.007265,"changeRateWTD":0.003566,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7226.34687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18446,"committee":0,"roa":0.009058,"roe":0.063732,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083893,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POCI","nameCN":"PRECISION OPTICS INC(MASS)","changeRate":0,"change":0,"latestPrice":4.8,"close":4.8,"volume":286,"market":"US","high":5.0079,"low":4.8,"preClose":4.8,"open":5.0079,"turnoverRate":0.00005,"peRate":0,"amplitude":0.043312,"marketValue":36797985.6,"askSize":3500,"bidSize":200,"askPrice":5.05,"bidPrice":4.8,"week52High":6.59,"week52Low":3.47,"changeRate5Day":0.004184,"changeRate20Day":0.043478,"changeRate60Day":0.118881,"changeRateWTD":0.008382,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.004149,"amount":1400.518087,"eps":-0.906379,"lyrEps":-0.486357,"lyrPeRate":0,"pbRate":2.79244,"volumeRatio":0.087093,"committee":-0.891892,"roa":-0.183128,"roe":-0.473737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27269779.2,"shortable":3,"shares":7666247,"floatShares":5681204,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.8,"latestTime":"08:00 EDT","volume":35,"amount":166.6,"timestamp":1753272009972},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":540,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":306904000,"askSize":500,"bidSize":100,"askPrice":10.43,"bidPrice":10.19,"week52High":11.16,"week52Low":9.9392,"changeRate5Day":0,"changeRate20Day":0.000962,"changeRate60Day":0.020578,"changeRateWTD":0.000481,"changeRateMTD":0.001927,"changeRateQTD":0.001927,"changeRateYTD":0.04052,"amount":5615.999794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342582,"volumeRatio":0.170916,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195798605.6,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310445200,"askSize":200,"bidSize":10000,"askPrice":12.71,"bidPrice":10.17,"week52High":11.05,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.030362,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.105809,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198057820.28,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"POWA","nameCN":"INVESCO BLOOMBERG PRICING POWER ETF","changeRate":0,"change":0,"latestPrice":88.4133,"close":88.4133,"volume":239,"market":"US","high":88.4133,"low":88.4133,"preClose":88.4133,"open":88.4133,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":188320329,"askSize":100,"bidSize":100,"askPrice":89.07,"bidPrice":88.93,"week52High":88.4133,"week52Low":73.16,"changeRate5Day":0.017341,"changeRate20Day":0.025599,"changeRate60Day":0.095102,"changeRateWTD":0.009622,"changeRateMTD":0.021175,"changeRateQTD":0.021175,"changeRateYTD":0.087896,"amount":21225.392487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198594,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.007239,"floatMarketCap":188320329,"shortable":3,"shares":2130000,"floatShares":2130000,"postHourTrading":{"tag":"盘后","latestPrice":87.8032,"preClose":87.8032,"latestTime":"16:21 EDT","volume":8,"amount":709.2465,"timestamp":1753215670979},"overnightTrading":{"tag":"夜盘","latestPrice":88.41329956054688,"preClose":88.41329956054688,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.0416,"impliedVolPercentile":0.064},{"symbol":"POWWP","nameCN":"AMMO Inc.","changeRate":0,"change":0,"latestPrice":22.8,"close":22.8,"volume":31,"market":"US","high":22.8,"low":22.8,"preClose":22.8,"open":22.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2707364613.6,"askSize":258,"bidSize":10,"askPrice":23.5,"bidPrice":22.41,"week52High":27.2,"week52Low":18.2,"changeRate5Day":0.004405,"changeRate20Day":0,"changeRate60Day":0.029266,"changeRateWTD":-0.002188,"changeRateMTD":0.004405,"changeRateQTD":0.004405,"changeRateYTD":0.16301,"amount":700.008261,"eps":-0.513035,"lyrEps":-0.158032,"lyrPeRate":0,"pbRate":12.193954,"volumeRatio":0.008308,"committee":-0.925373,"roa":-0.100687,"roe":-0.224871,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000044,"floatMarketCap":2039167795.2,"shortable":3,"shares":118744062,"floatShares":89437184,"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"16:04 EDT","volume":2,"amount":45.4,"timestamp":1753214648086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.332251,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346470.04,"shortable":3,"shares":2597039,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29086836.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.332251,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.997508,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8444486.4,"shortable":3,"shares":2597039,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":3479195427.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3479195427.38,"shortable":3,"shares":53509619,"floatShares":53509619,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPTY","nameCN":"U.S. Diversified Real Estate ETF","changeRate":0,"change":0,"latestPrice":30.9,"close":30.9,"volume":1919,"market":"US","high":30.9,"low":30.9,"preClose":30.9,"open":30.9,"turnoverRate":0.001535,"peRate":0,"amplitude":0,"marketValue":38625000,"askSize":200,"bidSize":1200,"askPrice":30.79,"bidPrice":30.75,"week52High":34.92,"week52Low":26.92,"changeRate5Day":0.007391,"changeRate20Day":0.001007,"changeRate60Day":0.043637,"changeRateWTD":0.020449,"changeRateMTD":0.016066,"changeRateQTD":0.016066,"changeRateYTD":-0.03888,"amount":59169.852345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.347493,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.03754,"floatMarketCap":38625000,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.9,"latestTime":"16:10 EDT","volume":9,"amount":278.1,"timestamp":1753215004071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":27.2193,"close":27.2193,"volume":0,"market":"US","high":27.2193,"low":27.2193,"preClose":27.2193,"open":27.2193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6260439,"askSize":200,"bidSize":200,"askPrice":27.29,"bidPrice":27.2,"week52High":27.25,"week52Low":22.79,"changeRate5Day":0.004054,"changeRate20Day":0.02858,"changeRate60Day":0.114883,"changeRateWTD":0.001262,"changeRateMTD":0.009318,"changeRateQTD":0.009318,"changeRateYTD":0.088733,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6260439,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":27.2051,"close":27.2051,"volume":0,"market":"US","high":27.2051,"low":27.2051,"preClose":27.2051,"open":27.2051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3808714,"askSize":200,"bidSize":300,"askPrice":27.21,"bidPrice":27.12,"week52High":28.52,"week52Low":24.14,"changeRate5Day":0.006106,"changeRate20Day":0.046422,"changeRate60Day":0.113927,"changeRateWTD":0.006106,"changeRateMTD":0.021669,"changeRateQTD":0.021669,"changeRateYTD":0.088792,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3808714,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":26.6037,"close":26.6037,"volume":0,"market":"US","high":26.6037,"low":26.6037,"preClose":26.6037,"open":26.6037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3192444,"askSize":200,"bidSize":200,"askPrice":27,"bidPrice":26.91,"week52High":26.6237,"week52Low":23.15,"changeRate5Day":0,"changeRate20Day":0.021063,"changeRate60Day":0.139345,"changeRateWTD":0,"changeRateMTD":0.021063,"changeRateQTD":0.021063,"changeRateYTD":0.065952,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3192444,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0}]}}}