| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pasithea Therapeutics Corp.US KTTA | 0.7202 | +0.03% | +0.0002 | 38.18K | 27.36K | 6.92% | 5.36M | +2.78% | -1.48% | -58.37% | -77.14% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.88 | +0.03% | +0.01 | 8.18K | 146.14K | 0.28% | 84.93M | -0.14% | +1.21% | +1.53% | -1.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 35.98 | +0.03% | +0.01 | 564.00 | 20.30K | 0.11% | 26.09M | +0.28% | +1.22% | +6.32% | +5.22% |
Suncoast Select Growth ETFUS SEMG | 26.62 | +0.03% | +0.01 | 1.62M | 43.02M | 0.81% | 6.92M | +0.95% | +2.90% | 0.00% | +4.76% |
Affiliated Managers Group IncUS MGRB | 17.32 | +0.03% | +0.01 | 15.09K | 260.78K | 1.50% | 0.00 | +1.58% | +2.30% | +2.06% | -4.73% |
EquityUS EQR | 68.34 | +0.03% | +0.02 | 1.63M | 110.87M | 0.91% | 25.97B | +2.08% | +1.18% | -0.28% | -4.77% |
MSG SportsUS MSGS | 205.00 | +0.03% | +0.06 | 151.58K | 31.04M | 2.10% | 4.92B | -1.68% | -1.25% | +6.68% | -9.16% |
Vici PropertiesUS VICI | 33.46 | +0.03% | +0.01 | 5.71M | 190.87M | 0.84% | 35.36B | +1.30% | +1.98% | +3.85% | +14.55% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETFUS SIXO | 33.38 | +0.03% | +0.01 | 7.69K | 256.92K | 0.18% | 0.00 | +0.42% | +1.43% | +6.36% | +3.02% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.07 | +0.03% | +0.03 | 483.80K | 48.41M | 0.01% | 6.40B | +0.09% | -0.03% | -0.07% | +0.15% |
US Treasury 3 Month Bill ETFUS TBIL | 49.95 | +0.03% | +0.02 | 1.40M | 69.93M | 0.02% | 5.80B | +0.10% | -0.06% | -0.08% | +0.18% |
New York Mortgage Trust IncUS NYMTL | 21.81 | +0.03% | +0.01 | 547.00 | 11.93K | 0.00% | 125.18M | +0.73% | +0.40% | +3.25% | -2.34% |
GenthermUS THRM | 32.00 | +0.03% | +0.01 | 328.39K | 10.57M | 2.16% | 987.51M | +2.86% | +14.45% | +29.35% | -19.85% |
Sun LifeUS SLF | 62.57 | +0.03% | +0.02 | 1.35M | 85.10M | 0.88% | 35.24B | +0.19% | -3.89% | +7.27% | +5.44% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.82 | +0.03% | +0.01 | 951.31K | 29.32M | 0.06% | 2.79B | +0.10% | +0.10% | +0.29% | +0.29% |
United States Brent Oil Fund LPUS BNO | 30.22 | +0.03% | +0.01 | 570.85K | 17.17M | 1.03% | 110.30M | +0.20% | +3.46% | +8.32% | +0.90% |
OrmatUS ORA | 90.41 | +0.03% | +0.03 | 395.96K | 35.93M | 1.79% | 5.48B | +3.37% | +4.77% | +23.58% | +33.51% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.31 | +0.03% | +0.01 | 3.56K | 89.99K | 0.02% | 31.64M | +0.05% | -0.98% | -0.61% | -0.03% |
Invesco S&P Global Water Index ETFUS CGW | 62.70 | +0.03% | +0.02 | 18.49K | 1.16M | 0.75% | 990.66M | +1.82% | +1.39% | +8.87% | +15.68% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.31 | +0.03% | +0.01 | 1.53K | 31.03K | 0.06% | 67.11M | +0.68% | -0.46% | +0.11% | +1.23% |