Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Pasithea Therapeutics Corp.

US

KTTA

0.7202+0.03%+0.000238.18K27.36K6.92%5.36M+2.78%-1.48%-58.37%-77.14%

Innovator S&P Investment Grade Preferred ETF

US

EPRF

17.88+0.03%+0.018.18K146.14K0.28%84.93M-0.14%+1.21%+1.53%-1.61%

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

US

XAUG

35.98+0.03%+0.01564.0020.30K0.11%26.09M+0.28%+1.22%+6.32%+5.22%

Suncoast Select Growth ETF

US

SEMG

26.62+0.03%+0.011.62M43.02M0.81%6.92M+0.95%+2.90%0.00%+4.76%

Affiliated Managers Group Inc

US

MGRB

17.32+0.03%+0.0115.09K260.78K1.50%0.00+1.58%+2.30%+2.06%-4.73%

Equity

US

EQR

68.34+0.03%+0.021.63M110.87M0.91%25.97B+2.08%+1.18%-0.28%-4.77%

MSG Sports

US

MSGS

205.00+0.03%+0.06151.58K31.04M2.10%4.92B-1.68%-1.25%+6.68%-9.16%

Vici Properties

US

VICI

33.46+0.03%+0.015.71M190.87M0.84%35.36B+1.30%+1.98%+3.85%+14.55%

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

US

SIXO

33.38+0.03%+0.017.69K256.92K0.18%0.00+0.42%+1.43%+6.36%+3.02%

Goldman Sachs Access Treasury 0-1 Year ETF

US

GBIL

100.07+0.03%+0.03483.80K48.41M0.01%6.40B+0.09%-0.03%-0.07%+0.15%

US Treasury 3 Month Bill ETF

US

TBIL

49.95+0.03%+0.021.40M69.93M0.02%5.80B+0.10%-0.06%-0.08%+0.18%

New York Mortgage Trust Inc

US

NYMTL

21.81+0.03%+0.01547.0011.93K0.00%125.18M+0.73%+0.40%+3.25%-2.34%

Gentherm

US

THRM

32.00+0.03%+0.01328.39K10.57M2.16%987.51M+2.86%+14.45%+29.35%-19.85%

Sun Life

US

SLF

62.57+0.03%+0.021.35M85.10M0.88%35.24B+0.19%-3.89%+7.27%+5.44%

SPDR Bloomberg Investment Grade Floating Rate ETF

US

FLRN

30.82+0.03%+0.01951.31K29.32M0.06%2.79B+0.10%+0.10%+0.29%+0.29%

United States Brent Oil Fund LP

US

BNO

30.22+0.03%+0.01570.85K17.17M1.03%110.30M+0.20%+3.46%+8.32%+0.90%

Ormat

US

ORA

90.41+0.03%+0.03395.96K35.93M1.79%5.48B+3.37%+4.77%+23.58%+33.51%

ISHARES IBONDS OCT 2025 TERM TIPS ETF

US

IBIB

25.31+0.03%+0.013.56K89.99K0.02%31.64M+0.05%-0.98%-0.61%-0.03%

Invesco S&P Global Water Index ETF

US

CGW

62.70+0.03%+0.0218.49K1.16M0.75%990.66M+1.82%+1.39%+8.87%+15.68%

MADISON AGGREGATE BOND ETF

US

MAGG

20.31+0.03%+0.011.53K31.03K0.06%67.11M+0.68%-0.46%+0.11%+1.23%