Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Vontier Corporation

US

VNT

39.54-0.18%-0.0768.49K2.70M0.42%5.85B+2.83%+7.39%+26.16%+8.42%

Eni SpA

US

E

33.95-0.18%-0.0632.06K1.09M0.77%51.74B+2.88%+6.26%+16.91%+24.09%

Franklin FTSE Canada ETF

US

FLCA

42.48-0.18%-0.07884.0037.55K0.00%446.02M+0.76%+3.81%+10.10%+16.06%

Scantech AI Systems Inc

US

STAI

0.6799-0.18%-0.001270.57K47.47K4.08%26.25M-4.71%-0.53%-56.97%-92.73%

Invesco S&P 500 Value with Momentum ETF

US

SPVM

62.06-0.18%-0.1141.002.55K0.00%65.16M+2.20%+6.17%+11.66%+7.89%

Essential 40 Stock ETF

US

ESN

16.29-0.18%-0.03611.009.95K0.04%137.67M+0.68%+3.33%+9.15%+9.58%

Invesco Russell 1000 Equal Weight ETF

US

EQAL

51.13-0.18%-0.09809.0041.36K0.00%678.75M+1.65%+5.51%+11.81%+5.86%

ISHARES IBONDS DEC 2033 TERM CORPORATE ETF

US

IBDY

25.71-0.17%-0.0420.80K534.17K0.14%776.44M+0.43%-0.10%+0.94%+2.43%

US Treasury 5 Year Note ETF

US

UFIV

48.77-0.17%-0.08260.0012.68K0.00%45.84M+0.13%-0.60%-0.83%+2.00%

NexPoint

US

NXRT

34.52-0.17%-0.0610.27K353.05K1.04%872.83M+0.64%+5.99%-5.79%-17.32%

Generation Essentials Group/The

US

TGE

5.76-0.17%-0.012.64K15.15K0.00%305.94M-3.36%-21.20%-42.34%-42.34%

US Treasury 10 Year Note ETF

US

UTEN

43.21-0.17%-0.078.07K348.25K0.21%210.86M+0.41%-1.05%-1.59%+1.47%

Revolution Medicines, Inc.

US

RVMD

37.47-0.17%-0.0684.10K3.15M1.29%6.98B-4.06%-2.46%-9.66%-14.35%

Vanguard Long-Term Treasury ETF

US

VGLT

54.77-0.17%-0.09461.55K25.22M0.44%9.69B+0.87%-1.64%-3.45%-1.06%

Corning

US

GLW

55.70-0.17%-0.10531.63K29.65M0.75%47.71B+2.77%+8.39%+26.31%+17.22%

Lincoln

US

LECO

225.20-0.17%-0.397.80K1.75M0.44%12.57B+1.09%+8.89%+22.25%+20.13%

iShares iBonds Dec 2031 Term Treasury ETF

US

IBTL

20.28-0.17%-0.0327.10K548.98K0.12%396.47M+0.27%-0.66%-0.78%+2.42%

Invesco BulletShares 2035 Corporate Bond ETF

US

BSCZ

20.29-0.17%-0.0317.08K346.23K0.20%0.00+0.00%-0.22%0.00%+0.95%

Capital Group Core Bond ETF

US

CGCB

26.13-0.17%-0.0465.30K1.70M0.19%2.76B+0.29%-0.63%-0.67%+1.30%

iShares U.S. Regional Banks ETF

US

IAT

52.32-0.17%-0.0910.70K559.40K0.48%638.30M+0.93%+8.26%+19.29%+3.89%