Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Xtrackers S&P 500 Diversified Sector Weight ETF

US

SPXD

24.86-0.53%-0.13177.004.42K0.45%0.000.00%0.00%0.00%0.00%

ProShares Ultra Nasdaq Cybersecurity ETF

US

UCYB

59.80-0.53%-0.32298.0017.80K0.42%4.78M+0.41%-0.25%+24.90%+22.19%

Renaissance IPO ETF

US

IPO

46.07-0.53%-0.2537.18K1.71M1.19%147.44M+2.61%+5.26%+18.69%+5.74%

Amphastar Pharmaceuticals

US

AMPH

22.51-0.53%-0.12320.09K7.21M1.28%1.06B+3.73%-4.01%-7.78%-39.38%

Red Violet, Inc.

US

RDVT

45.03-0.53%-0.2487.19K3.92M3.09%628.43M-1.08%-5.60%+19.51%+24.39%

American Century U.S. Quality Value ETF

US

VALQ

62.90-0.53%-0.342.11K132.88K0.31%250.03M+1.01%+2.99%+7.40%+3.13%

Direxion Daily 7-10 Year Treasury Bull 3X Shares

US

TYD

24.42-0.53%-0.1319.83K484.50K1.05%47.62M+1.01%-2.51%-4.27%+4.14%

Energy Company of Minas Gerais

US

CIG

1.88-0.53%-0.012.31M4.32M1.59%5.38B+1.08%+1.08%0.00%+6.21%

NEOS Enhanced Income 20+ Year Treasury Bond ETF

US

TLTI

45.18-0.53%-0.24169.007.68K0.00%3.61M-0.04%-2.36%-4.24%-3.88%

MFA Financial Inc

US

MFA

9.42-0.53%-0.051.01M9.56M1.32%966.99M+1.62%-0.84%-3.09%-7.56%

Affinity Bancshares, Inc.

US

AFBI

18.85-0.53%-0.105.52K104.12K1.11%119.06M+1.07%+1.51%+1.51%+7.71%

Invesco S&P Spin-Off ETF

US

CSD

86.51-0.53%-0.4635.13K3.04M0.63%70.08M+1.95%+4.61%+18.92%+5.30%

Pacer BlueStar Digital Entertainment ETF

US

ODDS

32.27-0.53%-0.17469.0015.13K0.57%3.87M+0.03%+5.73%+18.64%+26.62%

Alight, Inc.

US

ALIT

5.69-0.52%-0.033.35M19.06M1.49%3.00B+1.79%+3.83%+9.21%-17.77%

Global X Adaptive U.S. Factor ETF

US

AUSF

45.57-0.52%-0.2432.14K1.46M0.70%671.70M+0.86%+3.71%+8.19%+8.51%

Kite

US

KRG

22.79-0.52%-0.12916.58K20.96M1.36%5.01B+0.84%+2.01%+4.25%-9.71%

Pinnacle Food Group Limited

US

PFAI

1.90-0.52%-0.0139.24K77.51K11.52%22.23M-5.94%-19.49%-38.91%-52.50%

BlackRock Tcp

US

TCPC

7.60-0.52%-0.04401.52K3.06M1.44%646.29M-3.06%+2.01%+7.04%-12.74%

VanEck Morningstar SMID Moat ETF

US

SMOT

36.11-0.52%-0.1931.60K1.14M0.80%429.71M+1.74%+5.49%+14.45%+4.76%

John Hancock Multifactor Mid Cap ETF

US

JHMM

62.73-0.52%-0.33120.40K7.58M0.59%4.22B+0.95%+4.03%+12.32%+5.02%