| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 24.86 | -0.53% | -0.13 | 177.00 | 4.42K | 0.45% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 59.80 | -0.53% | -0.32 | 298.00 | 17.80K | 0.42% | 4.78M | +0.41% | -0.25% | +24.90% | +22.19% |
Renaissance IPO ETFUS IPO | 46.07 | -0.53% | -0.25 | 37.18K | 1.71M | 1.19% | 147.44M | +2.61% | +5.26% | +18.69% | +5.74% |
Amphastar PharmaceuticalsUS AMPH | 22.51 | -0.53% | -0.12 | 320.09K | 7.21M | 1.28% | 1.06B | +3.73% | -4.01% | -7.78% | -39.38% |
Red Violet, Inc.US RDVT | 45.03 | -0.53% | -0.24 | 87.19K | 3.92M | 3.09% | 628.43M | -1.08% | -5.60% | +19.51% | +24.39% |
American Century U.S. Quality Value ETFUS VALQ | 62.90 | -0.53% | -0.34 | 2.11K | 132.88K | 0.31% | 250.03M | +1.01% | +2.99% | +7.40% | +3.13% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 24.42 | -0.53% | -0.13 | 19.83K | 484.50K | 1.05% | 47.62M | +1.01% | -2.51% | -4.27% | +4.14% |
Energy Company of Minas GeraisUS CIG | 1.88 | -0.53% | -0.01 | 2.31M | 4.32M | 1.59% | 5.38B | +1.08% | +1.08% | 0.00% | +6.21% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 45.18 | -0.53% | -0.24 | 169.00 | 7.68K | 0.00% | 3.61M | -0.04% | -2.36% | -4.24% | -3.88% |
MFA Financial IncUS MFA | 9.42 | -0.53% | -0.05 | 1.01M | 9.56M | 1.32% | 966.99M | +1.62% | -0.84% | -3.09% | -7.56% |
Affinity Bancshares, Inc.US AFBI | 18.85 | -0.53% | -0.10 | 5.52K | 104.12K | 1.11% | 119.06M | +1.07% | +1.51% | +1.51% | +7.71% |
Invesco S&P Spin-Off ETFUS CSD | 86.51 | -0.53% | -0.46 | 35.13K | 3.04M | 0.63% | 70.08M | +1.95% | +4.61% | +18.92% | +5.30% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 32.27 | -0.53% | -0.17 | 469.00 | 15.13K | 0.57% | 3.87M | +0.03% | +5.73% | +18.64% | +26.62% |
Alight, Inc.US ALIT | 5.69 | -0.52% | -0.03 | 3.35M | 19.06M | 1.49% | 3.00B | +1.79% | +3.83% | +9.21% | -17.77% |
Global X Adaptive U.S. Factor ETFUS AUSF | 45.57 | -0.52% | -0.24 | 32.14K | 1.46M | 0.70% | 671.70M | +0.86% | +3.71% | +8.19% | +8.51% |
KiteUS KRG | 22.79 | -0.52% | -0.12 | 916.58K | 20.96M | 1.36% | 5.01B | +0.84% | +2.01% | +4.25% | -9.71% |
Pinnacle Food Group LimitedUS PFAI | 1.90 | -0.52% | -0.01 | 39.24K | 77.51K | 11.52% | 22.23M | -5.94% | -19.49% | -38.91% | -52.50% |
BlackRock TcpUS TCPC | 7.60 | -0.52% | -0.04 | 401.52K | 3.06M | 1.44% | 646.29M | -3.06% | +2.01% | +7.04% | -12.74% |
VanEck Morningstar SMID Moat ETFUS SMOT | 36.11 | -0.52% | -0.19 | 31.60K | 1.14M | 0.80% | 429.71M | +1.74% | +5.49% | +14.45% | +4.76% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 62.73 | -0.52% | -0.33 | 120.40K | 7.58M | 0.59% | 4.22B | +0.95% | +4.03% | +12.32% | +5.02% |