| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vontier CorporationUS VNT | 39.54 | -0.18% | -0.07 | 68.49K | 2.70M | 0.42% | 5.85B | +2.83% | +7.39% | +26.16% | +8.42% |
Eni SpAUS E | 33.95 | -0.18% | -0.06 | 32.06K | 1.09M | 0.77% | 51.74B | +2.88% | +6.26% | +16.91% | +24.09% |
Franklin FTSE Canada ETFUS FLCA | 42.48 | -0.18% | -0.07 | 884.00 | 37.55K | 0.00% | 446.02M | +0.76% | +3.81% | +10.10% | +16.06% |
Scantech AI Systems IncUS STAI | 0.6799 | -0.18% | -0.0012 | 70.57K | 47.47K | 4.08% | 26.25M | -4.71% | -0.53% | -56.97% | -92.73% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 62.06 | -0.18% | -0.11 | 41.00 | 2.55K | 0.00% | 65.16M | +2.20% | +6.17% | +11.66% | +7.89% |
Essential 40 Stock ETFUS ESN | 16.29 | -0.18% | -0.03 | 611.00 | 9.95K | 0.04% | 137.67M | +0.68% | +3.33% | +9.15% | +9.58% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 51.13 | -0.18% | -0.09 | 809.00 | 41.36K | 0.00% | 678.75M | +1.65% | +5.51% | +11.81% | +5.86% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.71 | -0.17% | -0.04 | 20.80K | 534.17K | 0.14% | 776.44M | +0.43% | -0.10% | +0.94% | +2.43% |
US Treasury 5 Year Note ETFUS UFIV | 48.77 | -0.17% | -0.08 | 260.00 | 12.68K | 0.00% | 45.84M | +0.13% | -0.60% | -0.83% | +2.00% |
NexPointUS NXRT | 34.52 | -0.17% | -0.06 | 10.27K | 353.05K | 1.04% | 872.83M | +0.64% | +5.99% | -5.79% | -17.32% |
Generation Essentials Group/TheUS TGE | 5.76 | -0.17% | -0.01 | 2.64K | 15.15K | 0.00% | 305.94M | -3.36% | -21.20% | -42.34% | -42.34% |
US Treasury 10 Year Note ETFUS UTEN | 43.21 | -0.17% | -0.07 | 8.07K | 348.25K | 0.21% | 210.86M | +0.41% | -1.05% | -1.59% | +1.47% |
Revolution Medicines, Inc.US RVMD | 37.47 | -0.17% | -0.06 | 84.10K | 3.15M | 1.29% | 6.98B | -4.06% | -2.46% | -9.66% | -14.35% |
Vanguard Long-Term Treasury ETFUS VGLT | 54.77 | -0.17% | -0.09 | 461.55K | 25.22M | 0.44% | 9.69B | +0.87% | -1.64% | -3.45% | -1.06% |
CorningUS GLW | 55.70 | -0.17% | -0.10 | 531.63K | 29.65M | 0.75% | 47.71B | +2.77% | +8.39% | +26.31% | +17.22% |
LincolnUS LECO | 225.20 | -0.17% | -0.39 | 7.80K | 1.75M | 0.44% | 12.57B | +1.09% | +8.89% | +22.25% | +20.13% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.28 | -0.17% | -0.03 | 27.10K | 548.98K | 0.12% | 396.47M | +0.27% | -0.66% | -0.78% | +2.42% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.29 | -0.17% | -0.03 | 17.08K | 346.23K | 0.20% | 0.00 | +0.00% | -0.22% | 0.00% | +0.95% |
Capital Group Core Bond ETFUS CGCB | 26.13 | -0.17% | -0.04 | 65.30K | 1.70M | 0.19% | 2.76B | +0.29% | -0.63% | -0.67% | +1.30% |
iShares U.S. Regional Banks ETFUS IAT | 52.32 | -0.17% | -0.09 | 10.70K | 559.40K | 0.48% | 638.30M | +0.93% | +8.26% | +19.29% | +3.89% |