US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TSR Inc US TSRI	13.38	0.00%	0.00	0.00	0.00	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0.00	0.00	0.00%	10.95M	0.00%	0.00%	+31.04%	-21.09%
Texas Ventures Acquisition III Corp US TVACU	10.21	0.00%	0.00	0.00	0.00	0.00%	297.79M	0.00%	0.00%	+2.10%	+2.10%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	720.75M	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
Texas Small Cap Equity Index ETF US TXSS	26.50	0.00%	0.00	4.00	106.92	0.00%	10.07M	-0.30%	+2.77%	+12.16%	-3.94%
VictoryShares Corporate Bond ETF US UCRD	21.23	0.00%	0.00	3.00	64.13	0.00%	138.49M	0.00%	+0.33%	+0.95%	+1.19%
Uscf Dividend Income Fund US UDI	30.26	0.00%	0.00	100.00	3.06K	0.00%	3.48M	+1.07%	+3.15%	+8.37%	+4.42%
UGI Corp US UGIC	57.78	0.00%	0.00	0.00	0.00	0.00%	12.11B	0.00%	0.00%	0.00%	0.00%
Ultrapar Participacoes SA US UGP	2.84	0.00%	0.00	1.64M	4.71M	2.82%	3.05B	-5.65%	-8.09%	-10.13%	+7.98%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0.00	0.00	0.00%	14.39M	0.00%	0.00%	0.00%	0.00%
VictoryShares US Value Momentum ETF US ULVM	85.56	0.00%	0.00	26.00	2.24K	0.00%	166.84M	+0.96%	+2.21%	+10.34%	+6.38%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0.00	0.00	0.00%	1.90B	0.00%	-1.38%	-0.20%	-1.85%
Univar Solutions Inc. US UNVR	36.14	0.00%	0.00	0.00	0.00	0.00%	5.70B	0.00%	0.00%	0.00%	0.00%
Urban One US UONE	1.84	0.00%	0.00	51.98K	96.54K	2.17%	82.89M	+3.95%	+23.49%	+31.43%	+19.48%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.16	0.00%	0.00	3.00	73.19	0.00%	12.08M	-1.46%	-0.66%	-0.43%	+0.06%
WisdomTree 7-10 Year Laddered Treasury Fund US USIN	49.73	0.00%	0.00	128.00	6.41K	0.00%	2.98M	+0.54%	-0.15%	-0.03%	+2.00%
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN US USML	41.23	0.00%	0.00	0.00	0.00	0.00%	8.25M	+1.44%	+1.95%	+5.35%	+7.24%
Amplify Samsung US Natural Gas Infrastructure ETF US USNG	25.36	0.00%	0.00	249.00	6.32K	0.00%	0.00	-2.96%	-1.10%	0.00%	+0.95%
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF US USNZ	39.67	0.00%	0.00	17.00	674.58	0.00%	247.91M	+0.65%	+5.28%	+17.13%	+6.70%

1 ...212 213 214 215 216 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=214"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:213,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10953900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9053,"week52Low":25.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.310401,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.210852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.266,"divideRate":0.1298,"floatMarketCap":10953900,"shortable":3,"shares":270000,"floatShares":270000,"impliedVol":0.4817,"impliedVolPercentile":0.1818},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297791670.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.301877,"volumeRatio":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221216649.65,"shortable":3,"shares":29166667,"floatShares":21666665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":720750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":144.149914,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528549971.17,"shortable":0,"shares":75000000,"floatShares":54999997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.5016,"close":26.5016,"volume":4,"market":"US","high":26.5016,"low":26.5016,"preClose":26.5016,"open":26.5016,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":10070634.5016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.73,"week52Low":21.93,"changeRate5Day":-0.003013,"changeRate20Day":0.02774,"changeRate60Day":0.121637,"changeRateWTD":-0.003013,"changeRateMTD":0.009585,"changeRateQTD":0.009585,"changeRateYTD":-0.039449,"amount":106.920601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.004905,"floatMarketCap":10070634.5016,"shortable":3,"shares":380001,"floatShares":380001,"hourTrading":{"tag":"盘后","latestPrice":26.5016,"preClose":26.5016,"latestTime":"16:04 EDT","volume":2,"amount":53.7106,"timestamp":1753214656391},"postHourTrading":{"tag":"盘后","latestPrice":26.5016,"preClose":26.5016,"latestTime":"16:04 EDT","volume":2,"amount":53.7106,"timestamp":1753214656391},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.225,"close":21.225,"volume":3,"market":"US","high":21.225,"low":21.225,"preClose":21.225,"open":21.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138493125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":20.56,"changeRate5Day":0,"changeRate20Day":0.003309,"changeRate60Day":0.009512,"changeRateWTD":0,"changeRateMTD":-0.012359,"changeRateQTD":-0.012359,"changeRateYTD":0.011919,"amount":64.125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468757,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.040518,"floatMarketCap":138493125,"shortable":3,"shares":6525000,"floatShares":6525000,"hourTrading":{"tag":"盘后","latestPrice":21.225,"preClose":21.225,"latestTime":"16:04 EDT","volume":2,"amount":42.77,"timestamp":1753214654473},"postHourTrading":{"tag":"盘后","latestPrice":21.225,"preClose":21.225,"latestTime":"16:04 EDT","volume":2,"amount":42.77,"timestamp":1753214654473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0,"change":0,"latestPrice":30.26,"close":30.26,"volume":100,"market":"US","high":30.26,"low":30.26,"preClose":30.26,"open":30.26,"turnoverRate":0.00087,"peRate":0,"amplitude":0,"marketValue":3479900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":25.68,"changeRate5Day":0.010725,"changeRate20Day":0.031539,"changeRate60Day":0.083722,"changeRateWTD":-0.000449,"changeRateMTD":0.015024,"changeRateQTD":0.015024,"changeRateYTD":0.044179,"amount":3056.246567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.054527,"floatMarketCap":3479900,"shortable":3,"shares":115000,"floatShares":115000,"hourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:04 EDT","volume":2,"amount":61.2466,"timestamp":1753214653824},"postHourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:04 EDT","volume":2,"amount":61.2466,"timestamp":1753214653824},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12111984640.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.325283,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":2.60193,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.025961,"floatMarketCap":12032861864.58,"shortable":3,"shares":209622441,"floatShares":208253061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGP","nameCN":"Ultrapar Participacoes SA","changeRate":0,"change":0,"latestPrice":2.84,"close":2.84,"volume":1635473,"market":"US","high":2.92,"low":2.84,"preClose":2.84,"open":2.86,"turnoverRate":0.002384,"peRate":8.036311,"amplitude":0.028169,"marketValue":3053754792.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.506,"week52Low":2.5311,"changeRate5Day":-0.056478,"changeRate20Day":-0.080906,"changeRate60Day":-0.101266,"changeRateWTD":0.003534,"changeRateMTD":-0.134146,"changeRateQTD":-0.134146,"changeRateYTD":0.079848,"amount":4712953.135769,"eps":0.353396,"lyrEps":0.346617,"lyrPeRate":8.193482,"pbRate":0.200964,"volumeRatio":0.69049,"roa":0.064738,"roe":0.160815,"changeRate5Min":0,"earningDate":1755014400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.121998,"divideRate":0.042957,"floatMarketCap":1948663534.88,"shortable":3,"shares":1075265772,"floatShares":686149132,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.84,"latestTime":"19:37 EDT","volume":24571,"amount":70044.91,"timestamp":1753227443466},"preHourTrading":{"tag":"盘前","latestPrice":2.8698,"preClose":2.84,"latestTime":"09:22 EDT","volume":1000,"amount":2869.8,"timestamp":1753190554762},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.84,"latestTime":"19:37 EDT","volume":24571,"amount":70044.91,"timestamp":1753227443466},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20250723 01:25 EDT","volume":0,"amount":0,"timestamp":1753248332264},"impliedVol":2.4898,"impliedVolPercentile":0.872},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14388000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULVM","nameCN":"VictoryShares US Value Momentum ETF","changeRate":0,"change":0,"latestPrice":85.5596,"close":85.5596,"volume":26,"market":"US","high":85.5596,"low":85.5596,"preClose":85.5596,"open":85.5596,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":166841220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.1287,"week52Low":69.72,"changeRate5Day":0.009579,"changeRate20Day":0.022112,"changeRate60Day":0.103424,"changeRateWTD":0,"changeRateMTD":0.004692,"changeRateQTD":0.004692,"changeRateYTD":0.063837,"amount":2241.07019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.017999,"floatMarketCap":166841220,"shortable":3,"shares":1950000,"floatShares":1950000,"hourTrading":{"tag":"盘后","latestPrice":85.5596,"preClose":85.5596,"latestTime":"16:10 EDT","volume":4,"amount":345.6828,"timestamp":1753215004097},"postHourTrading":{"tag":"盘后","latestPrice":85.5596,"preClose":85.5596,"latestTime":"16:10 EDT","volume":4,"amount":345.6828,"timestamp":1753215004097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":24.68,"changeRate5Day":0,"changeRate20Day":-0.013807,"changeRate60Day":-0.001996,"changeRateWTD":0,"changeRateMTD":0.001603,"changeRateQTD":0.001603,"changeRateYTD":-0.018453,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNVR","nameCN":"Univar Solutions Inc.","changeRate":0,"change":0,"latestPrice":36.14,"close":36.14,"volume":0,"market":"US","high":36.14,"low":36.14,"preClose":36.14,"open":36.14,"turnoverRate":0,"peRate":13.294193,"amplitude":0,"marketValue":5700922080.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.14,"week52Low":36.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.71848,"lyrEps":3.288902,"lyrPeRate":10.98847,"pbRate":2.08367,"volumeRatio":0,"roa":0.059719,"roe":0.140169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631163315.7,"shortable":3,"shares":157745492,"floatShares":155815255,"impliedVol":0.2302,"impliedVolPercentile":0},{"symbol":"UONE","nameCN":"Urban One","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":51982,"market":"US","high":1.88,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0.002731,"peRate":0,"amplitude":0.021739,"marketValue":82891501.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3698,"week52Low":1.23,"changeRate5Day":0.039548,"changeRate20Day":0.234899,"changeRate60Day":0.314286,"changeRateWTD":0.027933,"changeRateMTD":0.149569,"changeRateQTD":0.149569,"changeRateYTD":0.194805,"amount":96540.556597,"eps":-2.685279,"lyrEps":-2.223367,"lyrPeRate":0,"pbRate":0.520551,"volumeRatio":2.701514,"roa":0.04452,"roe":-0.541717,"changeRate5Min":-0.020078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35026374.32,"shortable":0,"shares":45049729,"floatShares":19036073,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"17:01 EDT","volume":13,"amount":23.71,"timestamp":1753218078110},"preHourTrading":{"tag":"盘前","latestPrice":1.8498,"preClose":1.84,"latestTime":"08:00 EDT","volume":1,"amount":1.8498,"timestamp":1753185601799},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"17:01 EDT","volume":13,"amount":23.71,"timestamp":1753218078110},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20250723 01:25 EDT","volume":0,"amount":0,"timestamp":1753248332276},"impliedVol":1.918,"impliedVolPercentile":0.996},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":3,"market":"US","high":24.16,"low":24.16,"preClose":24.16,"open":24.16,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":12080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.725,"week52Low":23.9,"changeRate5Day":-0.014593,"changeRate20Day":-0.006579,"changeRate60Day":-0.004327,"changeRateWTD":0,"changeRateMTD":-0.018178,"changeRateQTD":-0.018178,"changeRateYTD":0.000625,"amount":73.191399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.045944,"floatMarketCap":12080000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:04 EDT","volume":2,"amount":48.8264,"timestamp":1753214649146},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:04 EDT","volume":2,"amount":48.8264,"timestamp":1753214649146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":49.7251,"close":49.7251,"volume":128,"market":"US","high":49.7251,"low":49.7251,"preClose":49.7251,"open":49.7251,"turnoverRate":0.002133,"peRate":0,"amplitude":0,"marketValue":2983506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3,"week52Low":48.5181,"changeRate5Day":0.00536,"changeRate20Day":-0.00151,"changeRate60Day":-0.00033,"changeRateWTD":0,"changeRateMTD":-0.007879,"changeRateQTD":-0.007879,"changeRateYTD":0.020002,"amount":6407.400879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.959521,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.039819,"floatMarketCap":2983506,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":49.7251,"preClose":49.7251,"latestTime":"16:04 EDT","volume":2,"amount":100.056,"timestamp":1753214652354},"postHourTrading":{"tag":"盘后","latestPrice":49.7251,"preClose":49.7251,"latestTime":"16:04 EDT","volume":2,"amount":100.056,"timestamp":1753214652354},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USML","nameCN":"ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN","changeRate":0,"change":0,"latestPrice":41.2271,"close":41.2271,"volume":0,"market":"US","high":41.2271,"low":41.2271,"preClose":41.2271,"open":41.2271,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8245420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.66,"week52Low":34.2953,"changeRate5Day":0.014376,"changeRate20Day":0.019504,"changeRate60Day":0.05348,"changeRateWTD":0.014376,"changeRateMTD":-0.008544,"changeRateQTD":-0.008544,"changeRateYTD":0.072352,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8245420,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USNG","nameCN":"Amplify Samsung US Natural Gas Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.3578,"close":25.3578,"volume":249,"market":"US","high":25.3578,"low":25.3578,"preClose":25.3578,"open":25.3578,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.263,"week52Low":24.49,"changeRate5Day":-0.02956,"changeRate20Day":-0.011037,"changeRate60Day":0,"changeRateWTD":-0.011226,"changeRateMTD":-0.034106,"changeRateQTD":-0.034106,"changeRateYTD":0.009467,"amount":6319.274992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.384871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USNZ","nameCN":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","changeRate":0,"change":0,"latestPrice":39.666,"close":39.666,"volume":17,"market":"US","high":39.666,"low":39.666,"preClose":39.666,"open":39.666,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":247912539.666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.84,"week52Low":31.01,"changeRate5Day":0.006496,"changeRate20Day":0.052782,"changeRate60Day":0.17127,"changeRateWTD":0.006496,"changeRateMTD":0.052782,"changeRateQTD":0.052782,"changeRateYTD":0.066984,"amount":674.576088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.011093,"floatMarketCap":247912539.666,"shortable":3,"shares":6250001,"floatShares":6250001,"hourTrading":{"tag":"盘后","latestPrice":39.666,"preClose":39.666,"latestTime":"16:04 EDT","volume":3,"amount":119.3526,"timestamp":1753214652401},"postHourTrading":{"tag":"盘后","latestPrice":39.666,"preClose":39.666,"latestTime":"16:04 EDT","volume":3,"amount":119.3526,"timestamp":1753214652401},"impliedVol":0,"impliedVolPercentile":0}]}}}