Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

VictoryShares Core Plus Intermediate Bond ETF

US

UBND

21.63-0.18%-0.043.61K78.12K0.18%1.03B+0.37%-0.51%-0.37%+1.22%

Landmark

US

LARK

27.10-0.18%-0.05175.004.70K0.00%156.72M+1.69%+10.25%-7.45%+12.87%

Mexco

US

MXC

8.15-0.18%-0.01571.004.65K0.00%16.66M+3.23%-14.80%+23.22%-27.79%

Standard Lithium

US

SLI

2.72-0.18%0.00559.19K1.55M6.61%539.20M+4.02%+50.83%+82.21%+85.96%

Calamos Long/Short Equity & Dynamic Income Trust Fund

US

CPZ

16.31-0.18%-0.033.82K62.41K0.37%320.20M+1.05%+2.26%+6.39%+9.98%

Kelly

US

KELYA

13.61-0.18%-0.0238.92K527.05K1.17%478.94M+8.49%+20.83%+18.61%-2.40%

Hartford Multifactor Emerging Markets ETF

US

ROAM

26.76-0.18%-0.05103.002.76K0.00%40.13M+1.00%+2.67%+13.20%+17.32%

CureVac B.V.

US

CVAC

5.45-0.18%-0.0146.22K252.05K0.73%1.23B+0.93%+0.18%+57.06%+59.82%

iShares iBonds Dec 2034 Term Treasury ETF

US

IBTP

25.36-0.18%-0.051.56K39.61K0.12%144.54M+0.39%-0.89%-1.17%+2.17%

iShares Convertible Bond ETF

US

ICVT

92.82-0.18%-0.178.89K826.37K0.18%2.83B+0.18%+4.15%+9.91%+9.24%

Maui Land & Pineapple

US

MLP

18.04-0.18%-0.03641.0011.57K0.00%356.08M+4.02%+4.50%+14.81%-17.94%

Pinnacle West Capital

US

PNW

92.93-0.18%-0.1793.26K8.66M0.60%11.10B+1.51%+4.72%-1.75%+9.63%

Option Care Health Inc

US

OPCH

30.09-0.18%-0.0554.93K1.65M0.48%4.93B+0.48%-5.36%-8.75%+29.68%

SM Energy Co

US

SM

27.36-0.18%-0.05122.75K3.33M1.73%3.13B+2.66%+10.86%+15.93%-29.41%

Invesco BulletShares 2031 Corporate Bond ETF

US

BSCV

16.42-0.18%-0.0335.21K578.06K0.21%1.12B-0.18%-0.18%+0.49%+2.31%

Fidelity MSCI Information Technology Index ETF

US

FTEC

203.25-0.18%-0.3742.45K8.65M0.52%14.50B-0.40%+4.93%+25.28%+9.94%

Serina Therapeutics, Inc.

US

SER

5.52-0.18%-0.011.34K7.40K0.36%55.02M+3.95%-6.76%-3.16%+10.18%

J.Jill Inc.

US

JILL

16.57-0.18%-0.033.35K55.43K1.75%253.24M+10.17%+15.63%+9.01%-40.01%

Loma Negra Compania Industrial Argentina S.A.

US

LOMA

11.06-0.18%-0.0214.85K163.83K1.17%1.29B+5.03%-0.81%-4.57%-7.37%

AB Short Duration High Yield ETF

US

SYFI

35.97-0.18%-0.068.43K303.44K0.24%791.95M+0.18%+0.35%+1.37%+0.83%