| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 39.81 | +0.02% | +0.01 | 3.13K | 124.63K | 0.63% | 91.56M | +0.53% | +4.77% | +13.88% | +8.21% |
Perdoceo Education CorporationUS PRDO | 28.75 | +0.02% | +0.01 | 683.64K | 19.52M | 2.14% | 1.88B | -1.73% | -11.84% | +15.37% | +8.61% |
IBMUS IBM | 282.01 | +0.02% | +0.05 | 8.11M | 2.29B | 2.35% | 262.10B | +0.03% | -4.01% | +21.34% | +28.29% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 50.09 | +0.02% | +0.01 | 39.15K | 1.96M | 0.22% | 369.56M | -0.02% | +0.20% | +0.72% | +0.46% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 28.07 | +0.02% | +0.01 | 73.33K | 2.06M | 0.32% | 562.52M | +1.12% | +2.97% | +4.08% | +8.44% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.77 | +0.02% | +0.01 | 32.55K | 871.03K | 0.07% | 440.28M | +0.06% | +0.02% | +0.28% | +0.56% |
iShares Flexible Income Active ETFUS BINC | 52.74 | +0.02% | +0.01 | 1.06M | 55.82M | 0.09% | 10.47B | +0.42% | +0.17% | +1.19% | +1.38% |
Invesco Short Term Treasury ETFUS TBLL | 105.43 | +0.02% | +0.02 | 95.43K | 10.06M | 0.01% | 2.13B | -0.26% | -0.03% | -0.07% | -0.16% |
Direxion Daily Regional Banks Bull 3x SharesUS DPST | 103.36 | +0.02% | +0.02 | 663.38K | 67.98M | 5.08% | 736.33M | +6.80% | +25.07% | +53.79% | -5.91% |
PGIM AAA CLO ETFUS PAAA | 51.42 | +0.02% | +0.01 | 693.22K | 35.64M | 0.03% | 3.92B | +0.14% | +0.04% | +0.55% | +0.43% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 25.64 | +0.02% | +0.01 | 37.43K | 958.31K | 0.33% | 184.57M | +3.69% | +6.02% | +10.45% | +9.32% |
iShares USD Green Bond ETFUS BGRN | 47.50 | +0.02% | +0.01 | 36.62K | 1.74M | 0.17% | 410.88M | +0.42% | +0.12% | +0.70% | +1.89% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.94 | +0.02% | +0.01 | 713.91K | 36.36M | 0.04% | 4.18B | +0.10% | +0.13% | +0.37% | +0.45% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 25.40 | +0.02% | +0.01 | 55.85K | 1.42M | 0.92% | 253.32M | +0.58% | -0.22% | -2.33% | -3.33% |
Ultra-Short Fixed Income ETFUS DUSB | 50.71 | +0.02% | +0.01 | 231.55K | 11.74M | 0.04% | 1.39B | -0.28% | +0.02% | +0.10% | +0.24% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.61 | +0.02% | +0.01 | 1.34M | 67.73M | 0.02% | 6.73B | +0.10% | -0.02% | -0.04% | +0.28% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.28 | +0.02% | +0.01 | 20.43K | 516.42K | 0.24% | 262.91M | +0.20% | +0.52% | +1.77% | +1.20% |
Schwab Ultra-Short Income ETFUS SCUS | 25.18 | +0.02% | +0.01 | 32.61K | 821.30K | 0.04% | 80.56M | +0.16% | +0.06% | -0.02% | +0.22% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.46 | +0.02% | +0.02 | 25.78K | 1.95M | 0.03% | 1.34B | +0.11% | +0.03% | +0.19% | +0.38% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.50 | +0.02% | +0.02 | 1.01M | 101.67M | 0.02% | 13.41B | +0.12% | +0.07% | +0.09% | +0.16% |