| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orchid Island CapitalUS ORC | 7.30 | -0.54% | -0.04 | 4.23M | 30.98M | 1.36% | 925.02M | +3.11% | +4.14% | -0.54% | -6.17% |
DonaldsonUS DCI | 71.27 | -0.54% | -0.39 | 339.96K | 24.24M | 0.80% | 8.30B | +0.65% | +3.25% | +8.81% | +5.82% |
Fidelity Real Estate Investment ETFUS FPRO | 23.04 | -0.54% | -0.13 | 2.48K | 57.15K | 0.47% | 15.55M | +1.78% | +2.63% | +3.27% | +3.27% |
FT Vest Gold Strategy Target Income ETFUS IGLD | 21.96 | -0.54% | -0.12 | 82.10K | 1.80M | 1.00% | 225.09M | +0.73% | +0.46% | +0.05% | +16.31% |
SELLAS Life Sciences Group Inc.US SLS | 1.83 | -0.54% | -0.01 | 1.96M | 3.55M | 7.07% | 182.59M | -3.68% | -1.08% | +29.79% | +75.96% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 34.65 | -0.54% | -0.19 | 38.82K | 1.35M | 0.49% | 1.19B | +2.24% | +3.74% | +8.11% | +21.92% |
Takeda Pharmaceutical Co LtdUS TAK | 14.66 | -0.54% | -0.08 | 4.30M | 63.08M | 1.05% | 46.30B | -0.54% | -2.07% | -3.30% | +10.73% |
Ionis PharmaceuticalsUS IONS | 42.15 | -0.54% | -0.23 | 879.30K | 37.19M | 1.63% | 6.71B | -0.05% | +5.38% | +41.73% | +20.57% |
Hennessy Capital Investment Corp VIIUS HVIIU | 10.48 | -0.54% | -0.06 | 240.00 | 2.51K | 0.31% | 251.67M | -0.54% | -0.26% | +3.69% | +4.83% |
WisdomTree International High Dividend FundUS DTH | 47.68 | -0.54% | -0.26 | 36.90K | 1.76M | 0.46% | 462.50M | +2.63% | +4.98% | +8.44% | +26.20% |
Central FederalUS CFBK | 23.87 | -0.54% | -0.13 | 9.13K | 218.03K | 0.54% | 154.69M | 0.00% | +1.14% | +3.78% | -6.54% |
Martin Currie Sustainable International Equity ETFUS MCSE | 14.69 | -0.54% | -0.08 | 127.00 | 1.86K | 0.37% | 31.83M | +2.80% | +3.82% | +9.06% | +11.54% |
Invesco S&P 500 High Beta ETFUS SPHB | 102.85 | -0.54% | -0.56 | 203.57K | 20.98M | 0.62% | 450.48M | +0.83% | +7.90% | +30.16% | +16.02% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 5.51 | -0.54% | -0.03 | 133.61K | 739.30K | 0.72% | 237.29M | +0.36% | +3.96% | +10.64% | +10.87% |
Even Herd Long Short ETFUS EHLS | 22.07 | -0.54% | -0.12 | 39.79K | 880.41K | 0.81% | 56.06M | -2.06% | -0.16% | +5.22% | +0.28% |
iShares MSCI Emerging Markets ETFUS EEM | 49.66 | -0.54% | -0.27 | 18.95M | 942.00M | 0.44% | 18.88B | +0.96% | +3.54% | +14.08% | +18.75% |
Auddia Inc.US AUUD | 4.61 | -0.54% | -0.02 | 19.80K | 92.68K | 4.97% | 2.86M | +7.59% | +5.86% | +38.70% | -46.88% |
Presidio Property TrustUS SQFT | 7.38 | -0.54% | -0.04 | 130.95K | 982.01K | 9.03% | 10.48M | -5.38% | +68.49% | +15.22% | -7.75% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 31.37 | -0.54% | -0.17 | 214.17K | 6.71M | 2.38% | 886.39M | +4.25% | +9.69% | +6.09% | -26.21% |
YelpUS YELP | 35.07 | -0.54% | -0.19 | 497.01K | 17.47M | 0.96% | 2.24B | +1.27% | +4.10% | -1.43% | -9.38% |