Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Orchid Island Capital

US

ORC

7.30-0.54%-0.044.23M30.98M1.36%925.02M+3.11%+4.14%-0.54%-6.17%

Donaldson

US

DCI

71.27-0.54%-0.39339.96K24.24M0.80%8.30B+0.65%+3.25%+8.81%+5.82%

Fidelity Real Estate Investment ETF

US

FPRO

23.04-0.54%-0.132.48K57.15K0.47%15.55M+1.78%+2.63%+3.27%+3.27%

FT Vest Gold Strategy Target Income ETF

US

IGLD

21.96-0.54%-0.1282.10K1.80M1.00%225.09M+0.73%+0.46%+0.05%+16.31%

SELLAS Life Sciences Group Inc.

US

SLS

1.83-0.54%-0.011.96M3.55M7.07%182.59M-3.68%-1.08%+29.79%+75.96%

Hartford Multifactor Developed Markets (ex-US) ETF

US

RODM

34.65-0.54%-0.1938.82K1.35M0.49%1.19B+2.24%+3.74%+8.11%+21.92%

Takeda Pharmaceutical Co Ltd

US

TAK

14.66-0.54%-0.084.30M63.08M1.05%46.30B-0.54%-2.07%-3.30%+10.73%

Ionis Pharmaceuticals

US

IONS

42.15-0.54%-0.23879.30K37.19M1.63%6.71B-0.05%+5.38%+41.73%+20.57%

Hennessy Capital Investment Corp VII

US

HVIIU

10.48-0.54%-0.06240.002.51K0.31%251.67M-0.54%-0.26%+3.69%+4.83%

WisdomTree International High Dividend Fund

US

DTH

47.68-0.54%-0.2636.90K1.76M0.46%462.50M+2.63%+4.98%+8.44%+26.20%

Central Federal

US

CFBK

23.87-0.54%-0.139.13K218.03K0.54%154.69M0.00%+1.14%+3.78%-6.54%

Martin Currie Sustainable International Equity ETF

US

MCSE

14.69-0.54%-0.08127.001.86K0.37%31.83M+2.80%+3.82%+9.06%+11.54%

Invesco S&P 500 High Beta ETF

US

SPHB

102.85-0.54%-0.56203.57K20.98M0.62%450.48M+0.83%+7.90%+30.16%+16.02%

Wells Fargo Global Dividend Opportunity Fund

US

EOD

5.51-0.54%-0.03133.61K739.30K0.72%237.29M+0.36%+3.96%+10.64%+10.87%

Even Herd Long Short ETF

US

EHLS

22.07-0.54%-0.1239.79K880.41K0.81%56.06M-2.06%-0.16%+5.22%+0.28%

iShares MSCI Emerging Markets ETF

US

EEM

49.66-0.54%-0.2718.95M942.00M0.44%18.88B+0.96%+3.54%+14.08%+18.75%

Auddia Inc.

US

AUUD

4.61-0.54%-0.0219.80K92.68K4.97%2.86M+7.59%+5.86%+38.70%-46.88%

Presidio Property Trust

US

SQFT

7.38-0.54%-0.04130.95K982.01K9.03%10.48M-5.38%+68.49%+15.22%-7.75%

Pursuit Attractions and Hospitality, Inc.

US

PRSU

31.37-0.54%-0.17214.17K6.71M2.38%886.39M+4.25%+9.69%+6.09%-26.21%

Yelp

US

YELP

35.07-0.54%-0.19497.01K17.47M0.96%2.24B+1.27%+4.10%-1.43%-9.38%