Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

First Trust SSI Strategic Convertible Securities ETF

US

FCVT

39.81+0.02%+0.013.13K124.63K0.63%91.56M+0.53%+4.77%+13.88%+8.21%

Perdoceo Education Corporation

US

PRDO

28.75+0.02%+0.01683.64K19.52M2.14%1.88B-1.73%-11.84%+15.37%+8.61%

IBM

US

IBM

282.01+0.02%+0.058.11M2.29B2.35%262.10B+0.03%-4.01%+21.34%+28.29%

Eaton Vance Short Duration Municipal Income ETF

US

EVSM

50.09+0.02%+0.0139.15K1.96M0.22%369.56M-0.02%+0.20%+0.72%+0.46%

Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 Etf

US

CERY

28.07+0.02%+0.0173.33K2.06M0.32%562.52M+1.12%+2.97%+4.08%+8.44%

iShares iBonds Dec 2025 Term Muni Bond ETF

US

IBMN

26.77+0.02%+0.0132.55K871.03K0.07%440.28M+0.06%+0.02%+0.28%+0.56%

iShares Flexible Income Active ETF

US

BINC

52.74+0.02%+0.011.06M55.82M0.09%10.47B+0.42%+0.17%+1.19%+1.38%

Invesco Short Term Treasury ETF

US

TBLL

105.43+0.02%+0.0295.43K10.06M0.01%2.13B-0.26%-0.03%-0.07%-0.16%

Direxion Daily Regional Banks Bull 3x Shares

US

DPST

103.36+0.02%+0.02663.38K67.98M5.08%736.33M+6.80%+25.07%+53.79%-5.91%

PGIM AAA CLO ETF

US

PAAA

51.42+0.02%+0.01693.22K35.64M0.03%3.92B+0.14%+0.04%+0.55%+0.43%

KraneShares Bosera MSCI China A 50 Connect Index ETF

US

KBA

25.64+0.02%+0.0137.43K958.31K0.33%184.57M+3.69%+6.02%+10.45%+9.32%

iShares USD Green Bond ETF

US

BGRN

47.50+0.02%+0.0136.62K1.74M0.17%410.88M+0.42%+0.12%+0.70%+1.89%

JPMorgan Ultra-Short Municipal ETF

US

JMST

50.94+0.02%+0.01713.91K36.36M0.04%4.18B+0.10%+0.13%+0.37%+0.45%

iShares Investment Grade Corporate Bond Buywrite Strategy ETF

US

LQDW

25.40+0.02%+0.0155.85K1.42M0.92%253.32M+0.58%-0.22%-2.33%-3.33%

Ultra-Short Fixed Income ETF

US

DUSB

50.71+0.02%+0.01231.55K11.74M0.04%1.39B-0.28%+0.02%+0.10%+0.24%

iShares Treasury Floating Rate Bond ETF

US

TFLO

50.61+0.02%+0.011.34M67.73M0.02%6.73B+0.10%-0.02%-0.04%+0.28%

ISHARES IBONDS DEC 2029 TERM MUNI BOND ETF

US

IBMR

25.28+0.02%+0.0120.43K516.42K0.24%262.91M+0.20%+0.52%+1.77%+1.20%

Schwab Ultra-Short Income ETF

US

SCUS

25.18+0.02%+0.0132.61K821.30K0.04%80.56M+0.16%+0.06%-0.02%+0.22%

FLEXSHARES ULTRA-SHORT INCOME FUND

US

RAVI

75.46+0.02%+0.0225.78K1.95M0.03%1.34B+0.11%+0.03%+0.19%+0.38%

PIMCO Enhanced Short Maturity Exchange-Traded Fund

US

MINT

100.50+0.02%+0.021.01M101.67M0.02%13.41B+0.12%+0.07%+0.09%+0.16%