| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.63 | -0.18% | -0.04 | 3.61K | 78.12K | 0.18% | 1.03B | +0.37% | -0.51% | -0.37% | +1.22% |
LandmarkUS LARK | 27.10 | -0.18% | -0.05 | 175.00 | 4.70K | 0.00% | 156.72M | +1.69% | +10.25% | -7.45% | +12.87% |
MexcoUS MXC | 8.15 | -0.18% | -0.01 | 571.00 | 4.65K | 0.00% | 16.66M | +3.23% | -14.80% | +23.22% | -27.79% |
Standard LithiumUS SLI | 2.72 | -0.18% | 0.00 | 559.19K | 1.55M | 6.61% | 539.20M | +4.02% | +50.83% | +82.21% | +85.96% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 16.31 | -0.18% | -0.03 | 3.82K | 62.41K | 0.37% | 320.20M | +1.05% | +2.26% | +6.39% | +9.98% |
KellyUS KELYA | 13.61 | -0.18% | -0.02 | 38.92K | 527.05K | 1.17% | 478.94M | +8.49% | +20.83% | +18.61% | -2.40% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 26.76 | -0.18% | -0.05 | 103.00 | 2.76K | 0.00% | 40.13M | +1.00% | +2.67% | +13.20% | +17.32% |
CureVac B.V.US CVAC | 5.45 | -0.18% | -0.01 | 46.22K | 252.05K | 0.73% | 1.23B | +0.93% | +0.18% | +57.06% | +59.82% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.36 | -0.18% | -0.05 | 1.56K | 39.61K | 0.12% | 144.54M | +0.39% | -0.89% | -1.17% | +2.17% |
iShares Convertible Bond ETFUS ICVT | 92.82 | -0.18% | -0.17 | 8.89K | 826.37K | 0.18% | 2.83B | +0.18% | +4.15% | +9.91% | +9.24% |
Maui Land & PineappleUS MLP | 18.04 | -0.18% | -0.03 | 641.00 | 11.57K | 0.00% | 356.08M | +4.02% | +4.50% | +14.81% | -17.94% |
Pinnacle West CapitalUS PNW | 92.93 | -0.18% | -0.17 | 93.26K | 8.66M | 0.60% | 11.10B | +1.51% | +4.72% | -1.75% | +9.63% |
Option Care Health IncUS OPCH | 30.09 | -0.18% | -0.05 | 54.93K | 1.65M | 0.48% | 4.93B | +0.48% | -5.36% | -8.75% | +29.68% |
SM Energy CoUS SM | 27.36 | -0.18% | -0.05 | 122.75K | 3.33M | 1.73% | 3.13B | +2.66% | +10.86% | +15.93% | -29.41% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.42 | -0.18% | -0.03 | 35.21K | 578.06K | 0.21% | 1.12B | -0.18% | -0.18% | +0.49% | +2.31% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 203.25 | -0.18% | -0.37 | 42.45K | 8.65M | 0.52% | 14.50B | -0.40% | +4.93% | +25.28% | +9.94% |
Serina Therapeutics, Inc.US SER | 5.52 | -0.18% | -0.01 | 1.34K | 7.40K | 0.36% | 55.02M | +3.95% | -6.76% | -3.16% | +10.18% |
J.Jill Inc.US JILL | 16.57 | -0.18% | -0.03 | 3.35K | 55.43K | 1.75% | 253.24M | +10.17% | +15.63% | +9.01% | -40.01% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 11.06 | -0.18% | -0.02 | 14.85K | 163.83K | 1.17% | 1.29B | +5.03% | -0.81% | -4.57% | -7.37% |
AB Short Duration High Yield ETFUS SYFI | 35.97 | -0.18% | -0.06 | 8.43K | 303.44K | 0.24% | 791.95M | +0.18% | +0.35% | +1.37% | +0.83% |