Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Zhibao Technology Inc.

US

ZBAO

0.99000.00%0.0000246.65K239.50K4.04%31.73M-2.94%-3.88%-10.00%-36.94%

AMEX Test Symbol

US

ZBZX

25.070.00%0.00300.007.52K0.00%0.000.00%+1.30%0.00%-1.00%

ZIFF DAVIS INC

US

ZDVSV

123.000.00%0.000.000.000.00%0.000.00%0.00%0.00%0.00%

Zions 6.95% Fixed to Floating Rate Subordinated Notes

US

ZIONL

25.000.00%0.000.000.000.00%4.10B0.00%0.00%0.00%0.00%

Zions Bancorporation NA

US

ZIONO

25.040.00%0.000.000.000.00%3.70B0.00%0.00%0.00%0.00%

ZKH Group Ltd.

US

ZKH

3.100.00%0.0074.23K231.40K2.26%495.42M0.00%-2.52%+7.64%-11.68%

Zoe's Kitchen

US

ZOES

12.760.00%0.000.000.000.00%250.15M0.00%0.00%0.00%0.00%

USCF SUSTAINABLE BATTERY METALS STRATEGY FUND

US

ZSB

14.250.00%0.006.0088.970.00%1.43M+1.57%+5.56%+4.46%+8.08%

Zuora

US

ZUO

10.020.00%0.000.000.000.00%1.54B0.00%0.00%0.00%+1.01%

NYSE ARCA test stock

US

ZVV

24.680.00%0.000.000.000.00%0.000.00%-1.81%+23.39%+45.17%

Wesbanco Inc

US

WSBCP

25.44+0.00%+0.0031.68K805.36K0.20%152.64M+0.08%+0.56%+0.95%+1.31%

SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25

US

SAT

24.82+0.00%+0.009.85K244.62K0.48%0.00+0.61%+0.73%+1.14%-1.35%

Palmer Square CLO Senior Debt ETF

US

PSQA

20.32+0.00%+0.002.62K53.34K0.05%21.34M+0.12%+0.30%+0.72%+0.94%

AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029

US

MITN

25.50+0.00%+0.005.58K142.40K0.12%0.00+0.28%+1.07%+0.55%+1.55%

Sachem Capital Corp

US

SCCC

25.10+0.00%+0.001.64K41.16K0.12%0.00+0.06%+0.60%+1.89%+2.15%

Franklin U.S. Low Volatility High Dividend Index ETF

US

LVHD

41.13+0.00%+0.0051.55K2.12M0.55%579.95M+2.33%+3.09%+4.50%+7.22%

Presidio Property Trust

US

SQFTP

14.50+0.00%+0.003.18K46.00K1.94%14.27M+0.00%+3.57%+1.68%+2.06%

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

US

ZTWO

50.64+0.00%+0.00805.0040.77K0.06%135.72M+0.12%-0.07%-0.04%+0.70%

FlexShares Global Quality Real Estate Index Fund

US

GQRE

60.95+0.00%+0.0016.94K1.03M0.34%387.03M+2.21%+1.71%+6.45%+6.96%

Frontier Asset Core Bond ETF

US

FCBD

25.45+0.00%+0.002.67K68.03K0.14%43.52M+0.57%-0.76%+0.28%+1.62%