Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)

US

SOUL.U

10.780.00%0.000.000.000.00%413.45M0.00%+6.52%+7.75%+7.80%

Tradr 2X Long SOXX Monthly ETF

US

SOXM

22.360.00%0.000.000.000.00%1.90M0.00%0.00%0.00%+5.52%

Tradr 2X Long SOXX Weekly ETF

US

SOXW

21.420.00%0.000.000.000.00%428.40K0.00%0.00%0.00%+5.29%

HORIZON KINETICS SPAC ACTIVE ETF

US

SPAQ

104.490.00%0.003.00313.200.00%0.000.00%-0.37%+3.86%+6.08%

RiverNorth Enhanced Pre-Merger SPAC ETF

US

SPCZ

27.830.00%0.002.0056.620.00%4.17M0.00%+0.80%+5.22%+3.49%

Direxion Daily S&P 500 Bear 1x Shares

US

SPDN

10.170.00%0.0010.23M104.21M0.54%128.14M-0.97%-5.22%-13.08%-7.63%

Spark I Acquisition Corp

US

SPKL

10.960.00%0.0011.76K128.62K0.55%94.90M+0.37%+0.74%+1.48%+3.01%

Spark I Acquisition Corp.

US

SPKLU

10.790.00%0.000.000.000.00%177.19M0.00%0.00%-0.74%-5.93%

Invesco S&P 500 Minimum Variance ETF

US

SPMV

48.180.00%0.0075.003.63K0.00%3.37M+0.20%+1.42%+5.55%+4.97%

ProShares S&P 500 Bond ETF

US

SPXB

73.190.00%0.000.000.000.00%9.15M0.00%0.00%0.00%0.00%

Direxion Daily S&P 500 Bear 3X Shares

US

SPXS

4.490.00%0.0039.25M177.22M1.78%429.81M-3.02%-12.82%-34.16%-28.50%

ProShares UltraPro Short S&P 500

US

SPXU

16.070.00%0.0020.05M323.19M1.68%486.74M-2.90%-13.04%-34.38%-28.67%

Tradr 2X Long SPY Weekly ETF

US

SPYB

28.210.00%0.000.000.000.00%1.27M0.00%0.00%0.00%+6.88%

Tradr 2X Long SPY Monthly ETF

US

SPYM

28.340.00%0.000.000.000.00%1.56M0.00%0.00%0.00%+7.11%

Defiance S&P 500 Target Income ETF

US

SPYT

18.120.00%0.0056.89K1.03M0.44%109.63M+0.72%+2.26%+7.70%-5.33%

FT Vest U.S. Equity Quarterly Max Buffer ETF

US

SQMX

32.090.00%0.000.000.000.00%3.21M+0.33%+1.33%+5.21%+4.32%

Spirit Realty Capital

US

SRC

42.310.00%0.000.000.000.00%5.99B0.00%0.00%0.00%0.00%

Seritage Growth Properties

US

SRG

3.250.00%0.00104.40K341.73K3.38%183.05M-0.31%+8.33%+14.04%-21.12%

SRH REIT COVERED CALL ETF

US

SRHR

55.150.00%0.0054.003.01K0.00%49.63M+0.11%+0.37%+2.56%-3.70%

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF

US

SROI

32.050.00%0.0023.00737.850.00%16.15M+0.68%+3.33%+12.93%+10.51%