| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zhibao Technology Inc.US ZBAO | 0.9900 | 0.00% | 0.0000 | 246.65K | 239.50K | 4.04% | 31.73M | -2.94% | -3.88% | -10.00% | -36.94% |
AMEX Test SymbolUS ZBZX | 25.07 | 0.00% | 0.00 | 300.00 | 7.52K | 0.00% | 0.00 | 0.00% | +1.30% | 0.00% | -1.00% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.70B | 0.00% | 0.00% | 0.00% | 0.00% |
ZKH Group Ltd.US ZKH | 3.10 | 0.00% | 0.00 | 74.23K | 231.40K | 2.26% | 495.42M | 0.00% | -2.52% | +7.64% | -11.68% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 250.15M | 0.00% | 0.00% | 0.00% | 0.00% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 14.25 | 0.00% | 0.00 | 6.00 | 88.97 | 0.00% | 1.43M | +1.57% | +5.56% | +4.46% | +8.08% |
ZuoraUS ZUO | 10.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.54B | 0.00% | 0.00% | 0.00% | +1.01% |
NYSE ARCA test stockUS ZVV | 24.68 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | -1.81% | +23.39% | +45.17% |
Wesbanco IncUS WSBCP | 25.44 | +0.00% | +0.00 | 31.68K | 805.36K | 0.20% | 152.64M | +0.08% | +0.56% | +0.95% | +1.31% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.82 | +0.00% | +0.00 | 9.85K | 244.62K | 0.48% | 0.00 | +0.61% | +0.73% | +1.14% | -1.35% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.32 | +0.00% | +0.00 | 2.62K | 53.34K | 0.05% | 21.34M | +0.12% | +0.30% | +0.72% | +0.94% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.50 | +0.00% | +0.00 | 5.58K | 142.40K | 0.12% | 0.00 | +0.28% | +1.07% | +0.55% | +1.55% |
Sachem Capital CorpUS SCCC | 25.10 | +0.00% | +0.00 | 1.64K | 41.16K | 0.12% | 0.00 | +0.06% | +0.60% | +1.89% | +2.15% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 41.13 | +0.00% | +0.00 | 51.55K | 2.12M | 0.55% | 579.95M | +2.33% | +3.09% | +4.50% | +7.22% |
Presidio Property TrustUS SQFTP | 14.50 | +0.00% | +0.00 | 3.18K | 46.00K | 1.94% | 14.27M | +0.00% | +3.57% | +1.68% | +2.06% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.64 | +0.00% | +0.00 | 805.00 | 40.77K | 0.06% | 135.72M | +0.12% | -0.07% | -0.04% | +0.70% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 60.95 | +0.00% | +0.00 | 16.94K | 1.03M | 0.34% | 387.03M | +2.21% | +1.71% | +6.45% | +6.96% |
Frontier Asset Core Bond ETFUS FCBD | 25.45 | +0.00% | +0.00 | 2.67K | 68.03K | 0.14% | 43.52M | +0.57% | -0.76% | +0.28% | +1.62% |