| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 14.27 | -0.27% | -0.04 | 3.81K | 54.43K | 0.77% | 116.30M | -0.45% | +4.02% | +11.37% | +5.67% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 26.09 | -0.27% | -0.07 | 41.12K | 1.07M | 0.57% | 401.66M | -0.50% | +1.68% | +9.44% | +0.62% |
WEX IncUS WEX | 153.14 | -0.27% | -0.41 | 404.66K | 62.06M | 1.90% | 5.24B | +1.66% | +10.01% | +23.48% | -12.65% |
Mercantile BankUS MBWM | 48.58 | -0.27% | -0.13 | 79.17K | 3.86M | 2.56% | 788.71M | +0.29% | +11.52% | +16.58% | +9.19% |
TEMA AMERICAN RESHORING ETFUS RSHO | 41.12 | -0.27% | -0.11 | 45.11K | 1.86M | 0.87% | 158.31M | +0.86% | +9.16% | +26.17% | +10.24% |
OneConnect Financial Technology Co., Ltd.US OCFT | 7.48 | -0.27% | -0.02 | 39.07K | 293.03K | 1.20% | 291.72M | -0.66% | +5.06% | +24.67% | +207.82% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 22.45 | -0.27% | -0.06 | 31.32K | 702.65K | 1.53% | 33.08M | +5.23% | +13.38% | +51.28% | -1.32% |
Alpine Global Dynamic Dividend FundUS AGD | 11.23 | -0.27% | -0.03 | 126.74K | 1.43M | 1.02% | 279.23M | +0.45% | +5.94% | +17.35% | +14.59% |
Pilgrims PrideUS PPC | 44.94 | -0.27% | -0.12 | 785.10K | 35.38M | 2.24% | 10.66B | -0.27% | -2.09% | -17.57% | -0.99% |
VanEck CEF Muni Income ETFUS XMPT | 20.61 | -0.27% | -0.05 | 27.28K | 562.32K | 0.68% | 168.45M | -1.36% | -0.84% | +1.15% | -4.19% |
Altrius Global Dividend ETFUS DIVD | 35.80 | -0.27% | -0.10 | 2.95K | 105.88K | 0.58% | 10.02M | -0.83% | +1.72% | +7.76% | +13.67% |
KadantUS KAI | 333.70 | -0.27% | -0.89 | 109.23K | 36.54M | 2.20% | 3.93B | +0.40% | +7.90% | +13.28% | -3.27% |
Xtrackers International Real Estate ETFUS HAUZ | 22.52 | -0.27% | -0.06 | 48.79K | 1.10M | 0.53% | 846.75M | -0.18% | -1.23% | +5.04% | +13.79% |
Invesco S&P 500 Quality ETFUS SPHQ | 71.37 | -0.27% | -0.19 | 1.05M | 75.01M | 0.68% | 14.50B | +0.25% | +3.00% | +12.68% | +6.47% |
WisdomTree U.S. High Dividend FundUS DHS | 97.82 | -0.27% | -0.26 | 12.73K | 1.25M | 0.85% | 1.25B | -0.18% | +2.81% | +5.99% | +4.78% |
Barron's 400 ETFUS BFOR | 78.10 | -0.26% | -0.21 | 4.86K | 380.07K | 0.89% | 175.71M | +0.41% | +5.26% | +18.25% | +7.32% |
Invesco International Dividend Achievers ETFUS PID | 20.69 | -0.26% | -0.05 | 179.80K | 3.72M | 0.69% | 849.53M | -0.05% | +0.53% | +7.48% | +13.00% |
Genenta Science S.p.A.US GNTA | 3.77 | -0.26% | -0.01 | 6.69K | 25.45K | 5.29% | 68.95M | -4.81% | +21.22% | +0.67% | -13.33% |
Janus Henderson Group plcUS JHG | 41.57 | -0.26% | -0.11 | 1.27M | 52.57M | 1.58% | 6.55B | +0.75% | +13.46% | +34.27% | -2.26% |
iShares MSCI Qatar ETFUS QAT | 18.91 | -0.26% | -0.05 | 48.17K | 912.69K | 1.03% | 78.48M | +0.96% | +6.12% | +5.58% | +5.47% |