| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
L3Harris Technologies, Inc.US LHX | 264.77 | -0.28% | -0.74 | 1.44M | 382.09M | 1.66% | 49.50B | +2.01% | +6.41% | +23.10% | +25.91% |
Harbor Dividend Growth Leaders ETFUS GDIV | 15.54 | -0.28% | -0.04 | 24.73K | 384.36K | 0.39% | 215.21M | +0.52% | +4.27% | +12.91% | +1.95% |
Brown & BrownUS BRO | 103.84 | -0.28% | -0.29 | 1.97M | 205.25M | 1.33% | 33.84B | -2.73% | -4.11% | -11.67% | +1.78% |
Everest GroupUS EG | 333.07 | -0.28% | -0.93 | 269.57K | 89.88M | 0.88% | 14.17B | -1.85% | +0.05% | -6.76% | -8.11% |
Park Hotels & Resorts Inc.US PK | 10.77 | -0.28% | -0.03 | 1.85M | 19.88M | 2.31% | 2.15B | -3.84% | +5.69% | +10.12% | -23.45% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 21.83 | -0.28% | -0.06 | 8.11K | 177.49K | 0.69% | 0.00 | -0.01% | +7.68% | 0.00% | +10.35% |
Invesco S&P International Developed Quality ETFUS IDHQ | 32.34 | -0.28% | -0.09 | 76.60K | 2.48M | 1.05% | 465.70M | -1.22% | +0.06% | +6.33% | +14.19% |
Southern First BancsharesUS SFST | 39.61 | -0.28% | -0.11 | 26.01K | 1.03M | 2.44% | 323.57M | +1.38% | +9.42% | +17.71% | -0.35% |
PolarisUS PII | 46.86 | -0.28% | -0.13 | 866.68K | 40.66M | 2.47% | 2.63B | -6.26% | +17.00% | +36.50% | -18.67% |
Carter Bank & TrustUS CARE | 18.17 | -0.27% | -0.05 | 73.61K | 1.34M | 1.76% | 420.80M | +1.00% | +9.26% | +18.99% | +3.30% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 50.90 | -0.27% | -0.14 | 25.16K | 1.29M | 1.29% | 697.33M | +1.37% | +5.54% | +19.57% | +2.91% |
Milestone ScientificUS MLSS | 0.6184 | -0.27% | -0.0017 | 167.04K | 101.27K | 4.03% | 48.53M | -7.20% | -29.69% | -32.04% | -35.58% |
TompkinsUS TMP | 65.49 | -0.27% | -0.18 | 42.69K | 2.80M | 1.87% | 945.31M | -0.79% | +8.95% | +12.74% | -3.45% |
T. Rowe Price Value ETFUS TVAL | 32.76 | -0.27% | -0.09 | 31.02K | 1.02M | 0.51% | 463.55M | -0.55% | +2.50% | +9.90% | +6.29% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 51.07 | -0.27% | -0.14 | 3.09K | 158.19K | 1.23% | 140.44M | +0.16% | +4.27% | +17.00% | -0.37% |
Capital Group Global Equity ETFUS CGGE | 29.21 | -0.27% | -0.08 | 169.81K | 4.96M | 0.58% | 557.44M | +0.17% | +3.66% | +16.17% | +14.52% |
iShares Core MSCI Europe ETFUS IEUR | 65.76 | -0.27% | -0.18 | 454.59K | 29.98M | 0.96% | 6.88B | -0.83% | +2.37% | +8.23% | +21.82% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.94 | -0.27% | -0.06 | 1.14M | 24.98M | 0.64% | 2.77B | -1.66% | -1.79% | -1.39% | -7.07% |
InfraCap Equity Income Fund ETFUS ICAP | 27.03 | -0.27% | -0.07 | 4.60K | 124.54K | 0.46% | 0.00 | +0.95% | +6.20% | +17.16% | +2.65% |
TBG DIVIDEND FOCUS ETFUS TBG | 32.95 | -0.27% | -0.09 | 15.55K | 512.18K | 1.03% | 161.78M | +0.01% | +3.29% | +8.82% | +3.12% |