| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orchid Island CapitalUS ORC | 7.06 | -0.28% | -0.02 | 3.02M | 21.39M | 1.84% | 894.61M | -1.26% | +0.14% | +3.82% | -9.25% |
Superior UniformUS SGC | 10.60 | -0.28% | -0.03 | 40.69K | 433.27K | 3.20% | 169.42M | -3.28% | +6.11% | +2.12% | -35.87% |
iShares MSCI EAFE ETFUS EFA | 88.36 | -0.28% | -0.25 | 11.04M | 977.68M | 0.85% | 63.73B | -0.66% | +1.44% | +7.32% | +16.86% |
Global X SuperDividend U.S. ETFUS DIV | 17.69 | -0.28% | -0.05 | 484.04K | 8.57M | 0.73% | 654.00M | -1.34% | +0.06% | +0.34% | -1.89% |
GCL GLOBAL HOLDINGS LTDUS GCL | 3.54 | -0.28% | -0.01 | 45.21K | 161.18K | 4.23% | 446.04M | +2.31% | +47.50% | +83.42% | -69.14% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 85.00 | -0.28% | -0.24 | 581.11K | 49.45M | 1.47% | 4.89B | +0.12% | +9.07% | +27.34% | +10.33% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 53.15 | -0.28% | -0.15 | 25.59K | 1.36M | 0.66% | 935.44M | +1.71% | +5.54% | +16.35% | +17.52% |
United Parcel Service IncUS UPS | 99.22 | -0.28% | -0.28 | 4.57M | 452.80M | 1.21% | 84.02B | -2.02% | +0.01% | +2.46% | -21.32% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.99 | -0.28% | -0.11 | 805.22K | 31.38M | 0.60% | 3.12B | -0.20% | +0.21% | +3.86% | -6.95% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 42.58 | -0.28% | -0.12 | 269.76K | 11.50M | 0.80% | 0.00 | -0.77% | +3.05% | +11.29% | +4.06% |
TransactUS TACT | 3.55 | -0.28% | -0.01 | 20.37K | 72.65K | 1.40% | 35.79M | -7.79% | +0.28% | +8.56% | -13.20% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 30.74 | -0.28% | -0.09 | 362.00 | 11.14K | 0.00% | 58.41M | -0.87% | -0.97% | +2.95% | +16.48% |
Inspire Global Hope ETFUS BLES | 41.04 | -0.28% | -0.12 | 13.73K | 565.12K | 0.87% | 114.91M | -0.29% | +2.54% | +11.51% | +10.95% |
First Trust Expanded Technology ETFUS XPND | 33.70 | -0.28% | -0.09 | 6.00K | 202.40K | 0.86% | 28.65M | +1.52% | +5.31% | +25.93% | +10.82% |
ARM HoldingsUS ARM | 156.74 | -0.28% | -0.44 | 4.87M | 770.89M | 3.54% | 165.60B | +7.40% | +7.32% | +55.88% | +27.06% |
Avantis All Equity Markets Value ETFUS AVGV | 66.03 | -0.28% | -0.18 | 16.11K | 1.07M | 0.62% | 146.25M | -0.60% | +2.68% | +12.90% | +8.27% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 14.28 | -0.28% | -0.04 | 25.30K | 361.44K | 0.56% | 185.79M | +0.56% | +0.82% | +3.10% | -0.42% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 110.75 | -0.28% | -0.31 | 29.10K | 3.22M | 0.81% | 1.54B | +0.02% | +3.74% | +14.35% | +8.28% |
New Oriental Education & TechnologyUS EDU | 50.02 | -0.28% | -0.14 | 1.79M | 89.96M | 2.29% | 8.18B | -4.45% | +6.54% | +12.68% | -22.06% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 21.44 | -0.28% | -0.06 | 14.64K | 314.19K | 0.88% | 0.00 | +0.05% | +5.46% | +19.11% | +6.72% |