| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perion NetworkUS PERI | 10.99 | -0.27% | -0.03 | 213.91K | 2.37M | 2.45% | 494.96M | -0.27% | +15.20% | +25.74% | +29.75% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 79.40 | -0.27% | -0.22 | 38.66K | 3.07M | 0.95% | 1.12B | -1.42% | +3.09% | +10.96% | +3.85% |
Hayward Holdings, Inc.US HAYW | 14.67 | -0.27% | -0.04 | 1.57M | 23.11M | 1.80% | 3.17B | -1.68% | +8.67% | +21.74% | -4.05% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 88.04 | -0.27% | -0.24 | 153.45K | 13.55M | 0.84% | 9.62B | -0.54% | +1.36% | +6.64% | +15.63% |
First Trust New York Municipal High Income ETFUS FMNY | 25.68 | -0.27% | -0.07 | 2.92K | 75.02K | 0.47% | 20.54M | -1.25% | -0.98% | +0.23% | -3.64% |
Fundamental Global Inc.US FGFPP | 16.54 | -0.27% | -0.04 | 716.00 | 11.73K | 1.60% | 14.80M | -1.25% | +0.33% | -0.90% | +7.06% |
Consumer Staples Select Sector SPDR FundUS XLP | 80.89 | -0.27% | -0.22 | 12.75M | 1.03B | 0.87% | 15.94B | +0.10% | +0.57% | -1.64% | +2.90% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 29.58 | -0.27% | -0.08 | 14.23K | 421.15K | 0.53% | 157.52M | +0.11% | +3.90% | +9.28% | +0.50% |
Slide Insurance Holdings Inc.US SLDE | 18.40 | -0.27% | -0.05 | 317.48K | 5.89M | 4.55% | 2.30B | -4.12% | -9.14% | +8.24% | +8.24% |
TrueShares Structured Outcome (April) ETFUS APRZ | 35.97 | -0.27% | -0.10 | 307.00 | 11.05K | 0.21% | 17.27M | +0.24% | +4.11% | +14.28% | +5.11% |
Invesco Zacks Mid-Cap ETFUS CZA | 107.75 | -0.27% | -0.29 | 2.21K | 239.23K | 0.69% | 184.25M | -0.36% | +3.68% | +10.22% | +3.72% |
Cabana Target Drawdown 10 ETFUS TDSC | 24.33 | -0.27% | -0.07 | 21.71K | 528.61K | 0.29% | 142.13M | -0.01% | +1.63% | +7.04% | -0.42% |
iShares MSCI Eurozone ETFUS EZU | 59.10 | -0.27% | -0.16 | 2.03M | 120.19M | 0.95% | 7.95B | -0.97% | +3.18% | +9.14% | +25.21% |
SPDR Portfolio Europe ETFUS SPEU | 48.16 | -0.27% | -0.13 | 54.02K | 2.61M | 0.89% | 688.71M | -0.84% | +0.69% | +8.20% | +20.88% |
SPDR S&P Aerospace & Defense ETFUS XAR | 222.35 | -0.27% | -0.60 | 172.23K | 38.37M | 1.24% | 3.96B | +4.86% | +13.12% | +39.07% | +34.09% |
PoscoUS PKX | 55.61 | -0.27% | -0.15 | 111.60K | 6.22M | 1.22% | 16.82B | -4.45% | +17.72% | +23.99% | +28.25% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 30.69 | -0.27% | -0.08 | 1.69K | 51.94K | 0.27% | 174.63M | +1.95% | +4.71% | +13.58% | +13.55% |
VerizonUS VZ | 40.84 | -0.27% | -0.11 | 21.08M | 861.15M | 1.04% | 172.19B | -1.87% | -1.99% | -5.44% | +2.13% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 11.17 | -0.27% | -0.03 | 79.25K | 886.58K | 1.12% | 344.59M | -2.27% | -0.98% | +2.01% | -2.02% |
STF Tactical Growth ETFUS TUG | 36.68 | -0.27% | -0.10 | 2.09K | 76.80K | 0.18% | 198.99M | +0.88% | +5.55% | +25.06% | +9.43% |