| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Essential 40 Stock ETFUS ESN | 16.13 | -0.29% | -0.05 | 9.82K | 158.34K | 0.44% | 136.34M | -0.63% | +2.95% | +10.57% | +8.53% |
WisdomTree Emerging Markets ex-China FundUS XC | 34.13 | -0.29% | -0.10 | 11.59K | 396.03K | 0.47% | 88.74M | +0.03% | +2.77% | +15.30% | +11.02% |
United FireUS UFCS | 27.42 | -0.29% | -0.08 | 112.44K | 3.09M | 1.33% | 697.86M | +1.11% | -4.03% | -0.15% | -3.62% |
iShares Micro-Cap ETFUS IWC | 133.75 | -0.29% | -0.39 | 16.63K | 2.23M | 0.89% | 862.69M | +1.46% | +8.38% | +25.89% | +2.58% |
iShares International Small Cap Equity Factor ETFUS ISCF | 38.89 | -0.29% | -0.11 | 18.30K | 713.07K | 0.69% | 377.23M | -0.26% | +3.76% | +12.53% | +20.48% |
Peoples Financial Services Corp.US PFIS | 51.56 | -0.29% | -0.15 | 44.53K | 2.30M | 2.01% | 515.33M | +0.64% | +9.38% | +19.08% | +0.74% |
Invesco DB Oil FundUS DBO | 13.75 | -0.29% | -0.04 | 277.81K | 3.83M | 1.60% | 228.94M | -1.01% | -6.53% | +6.67% | -3.91% |
RB GLOBAL INCUS RBA | 110.03 | -0.29% | -0.32 | 1.04M | 114.92M | 1.79% | 20.38B | +1.73% | +5.18% | +13.47% | +21.97% |
NYLI Candriam International Equity ETFUS IQSI | 32.61 | -0.29% | -0.09 | 4.37K | 142.67K | 0.64% | 208.70M | -0.61% | -0.51% | +6.41% | +14.32% |
PIMCO Corporate and Income Opportunity FundUS PTY | 13.77 | -0.29% | -0.04 | 900.31K | 12.42M | 0.65% | 2.63B | -0.36% | +1.10% | +4.87% | -4.18% |
ARGENT MID CAP ETFUS AMID | 33.60 | -0.29% | -0.10 | 857.00 | 28.84K | 0.95% | 103.30M | +0.40% | +4.14% | +9.64% | -1.53% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 88.95 | -0.29% | -0.26 | 4.35K | 387.47K | 0.22% | 469.21M | +0.28% | +4.96% | +19.25% | +7.00% |
Fidelity Disruptive Automation ETFUS FBOT | 30.95 | -0.29% | -0.09 | 15.48K | 478.81K | 0.61% | 133.23M | +1.93% | +6.81% | +26.25% | +9.62% |
2x Daily Software Platform ETFUS SOFL | 20.54 | -0.29% | -0.06 | 602.00 | 12.34K | 0.21% | 0.00 | +3.28% | 0.00% | 0.00% | +3.08% |
First Trust Innovation Leaders ETFUS ILDR | 30.16 | -0.29% | -0.09 | 46.51K | 1.40M | 0.73% | 81.44M | +2.60% | +7.75% | +36.02% | +18.15% |
CityUS CHCO | 124.98 | -0.29% | -0.36 | 102.23K | 12.75M | 4.68% | 1.81B | +0.10% | +7.66% | +8.48% | +5.49% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 38.19 | -0.29% | -0.11 | 128.22K | 4.91M | 1.10% | 2.34B | -1.45% | +0.77% | +5.73% | +13.19% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 24.36 | -0.29% | -0.07 | 20.17K | 491.67K | 0.37% | 49.34M | +0.06% | +2.93% | +10.63% | +1.60% |
Calamos Convertible Opportunities and Income FundUS CHI | 10.43 | -0.29% | -0.03 | 176.62K | 1.84M | 1.15% | 812.20M | -0.48% | +3.78% | +8.53% | -12.65% |
Sprott Focus Trust Inc.US FUND | 7.67 | -0.29% | -0.02 | 50.39K | 387.07K | 1.42% | 230.24M | -1.67% | +2.75% | +9.73% | +4.85% |