US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Newtek Business Services Corp US NEWTI	25.02	0.00%	0.00	0.00	0.00	0.00%	520.93M	-0.91%	+0.26%	+1.00%	-1.03%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	520.30M	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Nexa Resources S.A. US NEXA	4.77	0.00%	0.00	616.00	2.99K	0.00%	627.53M	-4.60%	+2.36%	-21.42%	-45.80%
Innovator Growth-100 Power Buffer ETF - February US NFEB	26.23	0.00%	0.00	153.00	4.01K	0.00%	0.00	+0.45%	+3.50%	+12.61%	+6.01%
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF US NFLP	38.17	0.00%	0.00	867.00	33.16K	0.00%	13.36M	-4.39%	-6.09%	+4.75%	+11.38%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	373.81M	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Natural Gas US NGS	24.39	0.00%	0.00	1.06K	25.81K	0.00%	305.60M	-2.56%	-9.43%	+33.42%	-8.99%
Newhold Investment II Corp US NHIC	10.15	0.00%	0.00	0.00	0.00	0.00%	280.28M	-0.29%	-0.68%	+2.17%	+1.51%
NewHold Investment Corp III US NHICU	10.32	0.00%	0.00	0.00	0.00	0.00%	284.96M	-0.10%	-1.34%	+2.58%	+3.20%
Natural Health Trends US NHTC	4.55	0.00%	0.00	447.00	2.03K	0.00%	52.29M	+0.89%	+2.24%	-6.57%	-1.52%
Nuveen High Yield Municipal Bond ETF US NHYM	23.68	0.00%	0.00	63.00	1.50K	0.00%	0.00	-1.52%	-2.41%	-1.40%	-5.43%
NiSource Inc. US NIMC	99.69	0.00%	0.00	0.00	0.00	0.00%	41.21B	0.00%	0.00%	0.00%	0.00%
NIP Group Inc. US NIPG	2.21	0.00%	0.00	4.28K	9.63K	6.33%	128.99M	-6.75%	+50.34%	+20.11%	-66.46%
NIQ Global Intelligence US NIQ	12.87	0.00%	0.00	0.00	0.00	0.00%	3.80B	0.00%	0.00%	0.00%	0.00%
NiSun International Enterprise Development Group Co., Ltd. US NISN	4.12	0.00%	0.00	74.00	304.88	0.00%	19.00M	+10.46%	+22.47%	-32.79%	-38.60%
The Nightview Fund US NITE	31.94	0.00%	0.00	12.00	384.72	0.00%	27.59M	+0.98%	+7.39%	+26.22%	+6.92%
Innovator Growth-100 Power Buffer ETF - January US NJAN	51.29	0.00%	0.00	0.00	0.00	0.00%	301.30M	+0.58%	+3.40%	+12.51%	+6.64%
Columbia US High Yield ETF US NJNK	20.17	0.00%	0.00	1.00	20.21	0.00%	42.35M	-0.12%	+0.31%	+3.70%	+1.71%

1 ...208 209 210 211 212 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=210"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:209,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":11.754873,"amplitude":0,"marketValue":520925307.12,"askSize":2,"bidSize":501,"askPrice":25.2,"bidPrice":25,"week52High":26.5664,"week52Low":23.9,"changeRate5Day":-0.009109,"changeRate20Day":0.002605,"changeRate60Day":0.010048,"changeRateWTD":-0.004575,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":-0.010285,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.754873,"pbRate":1.843709,"volumeRatio":0,"committee":0.992048,"roa":0.05831,"roe":0.181771,"changeRate5Min":0,"earningDate":1753632000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079936,"floatMarketCap":490748134.68,"shortable":3,"shares":20820356,"floatShares":19614234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":520300696.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.841499,"volumeRatio":0,"roa":0.05831,"roe":0.181771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490159707.66,"shortable":3,"shares":20820356,"floatShares":19614234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":0,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEXA","nameCN":"Nexa Resources S.A.","changeRate":0,"change":0,"latestPrice":4.77,"close":4.77,"volume":616,"market":"US","high":4.77,"low":4.77,"preClose":4.77,"open":4.77,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":627525501.93,"askSize":53,"bidSize":100,"askPrice":4.94,"bidPrice":4.73,"week52High":9.61,"week52Low":4.438,"changeRate5Day":-0.046,"changeRate20Day":0.023605,"changeRate60Day":-0.214168,"changeRateWTD":0,"changeRateMTD":-0.038306,"changeRateQTD":-0.038306,"changeRateYTD":-0.457955,"amount":2987.599941,"eps":-1.274632,"lyrEps":-1.548108,"lyrPeRate":0,"pbRate":0.721955,"volumeRatio":0.517533,"committee":0.30719,"roa":0.038384,"roe":-0.115812,"changeRate5Min":0,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.101178,"divideRate":0.021211,"floatMarketCap":218950546.14,"shortable":3,"shares":131556709,"floatShares":45901582,"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:04 EDT","volume":16,"amount":76.32,"timestamp":1752869054834},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.9364,"impliedVolPercentile":0.76},{"symbol":"NFEB","nameCN":"Innovator Growth-100 Power Buffer ETF - February","changeRate":0,"change":0,"latestPrice":26.226,"close":26.226,"volume":153,"market":"US","high":26.226,"low":26.226,"preClose":26.226,"open":26.226,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":400,"bidSize":300,"askPrice":26.34,"bidPrice":26.24,"week52High":26.26,"week52Low":21.68,"changeRate5Day":0.004454,"changeRate20Day":0.035005,"changeRate60Day":0.126106,"changeRateWTD":0,"changeRateMTD":0.010636,"changeRateQTD":0.010636,"changeRateYTD":0.060065,"amount":4010.12986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104141,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLP","nameCN":"KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF","changeRate":0,"change":0,"latestPrice":38.1749,"close":38.1749,"volume":867,"market":"US","high":38.1749,"low":38.1749,"preClose":38.1749,"open":38.1749,"turnoverRate":0.002477,"peRate":0,"amplitude":0,"marketValue":13361215,"askSize":4,"bidSize":100,"askPrice":39,"bidPrice":37.52,"week52High":42.49,"week52Low":28,"changeRate5Day":-0.043926,"changeRate20Day":-0.06086,"changeRate60Day":0.047483,"changeRateWTD":0,"changeRateMTD":-0.100811,"changeRateQTD":-0.100811,"changeRateYTD":0.113848,"amount":33160.636608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.867598,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.20256,"divideRate":0.214868,"floatMarketCap":13361215,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":38.1749,"latestTime":"19:26 EDT","volume":18,"amount":686.6045,"timestamp":1752881181785},"impliedVol":0.0266,"impliedVolPercentile":0.012},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGS","nameCN":"Natural Gas","changeRate":0,"change":0,"latestPrice":24.39,"close":24.39,"volume":1055,"market":"US","high":24.39,"low":24.39,"preClose":24.39,"open":24.39,"turnoverRate":0.000103,"peRate":18.191541,"amplitude":0,"marketValue":305604968.31,"askSize":10,"bidSize":25,"askPrice":24.7,"bidPrice":23.86,"week52High":29.74,"week52Low":16.7,"changeRate5Day":-0.025569,"changeRate20Day":-0.094319,"changeRate60Day":0.334245,"changeRateWTD":0,"changeRateMTD":-0.055017,"changeRateQTD":-0.055017,"changeRateYTD":-0.089925,"amount":25812.247343,"eps":1.340733,"lyrEps":1.387931,"lyrPeRate":17.57292,"pbRate":1.174211,"volumeRatio":0.745232,"committee":0.428571,"roa":0.046206,"roe":0.067724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249339262.68,"shortable":3,"shares":12529929,"floatShares":10223012,"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"19:14 EDT","volume":216,"amount":5268.24,"timestamp":1752880452071},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.3538,"impliedVolPercentile":0.616},{"symbol":"NHIC","nameCN":"Newhold Investment II Corp","changeRate":0,"change":0,"latestPrice":10.1505,"close":10.1505,"volume":0,"market":"US","high":10.1505,"low":10.1505,"preClose":10.1505,"open":10.1505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280283350.8315,"askSize":500,"bidSize":4000,"askPrice":10.19,"bidPrice":10.14,"week52High":10.25,"week52Low":9.86,"changeRate5Day":-0.002898,"changeRate20Day":-0.0068,"changeRate60Day":0.021691,"changeRateWTD":0,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":0.01505,"amount":0,"eps":-0.037032,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":1.420275,"volumeRatio":0,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191450062.473,"shortable":3,"shares":27612763,"floatShares":18861146,"impliedVol":0.8519,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284963714.16,"askSize":50,"bidSize":3000,"askPrice":10.75,"bidPrice":10.25,"week52High":10.55,"week52Low":10.02,"changeRate5Day":-0.000968,"changeRate20Day":-0.013384,"changeRate60Day":0.025845,"changeRateWTD":0,"changeRateMTD":-0.013384,"changeRateQTD":-0.013384,"changeRateYTD":0.032,"amount":0,"eps":-0.037032,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-4384.057141,"volumeRatio":0,"committee":0.967213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195589800,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHTC","nameCN":"Natural Health Trends","changeRate":0,"change":0,"latestPrice":4.55,"close":4.55,"volume":447,"market":"US","high":4.55,"low":4.55,"preClose":4.55,"open":4.55,"turnoverRate":0.000066,"peRate":113.713042,"amplitude":0,"marketValue":52286675.35,"askSize":9,"bidSize":1,"askPrice":4.59,"bidPrice":4.5,"week52High":7.35,"week52Low":4.02,"changeRate5Day":0.008869,"changeRate20Day":0.022449,"changeRate60Day":-0.065708,"changeRateWTD":0.015625,"changeRateMTD":0.050808,"changeRateQTD":0.050808,"changeRateYTD":-0.015152,"amount":2034.621461,"eps":0.040013,"lyrEps":0.049882,"lyrPeRate":91.215268,"pbRate":1.693112,"volumeRatio":1.463875,"committee":-0.8,"roa":-0.013232,"roe":0.014405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.175824,"floatMarketCap":30989335.65,"shortable":3,"shares":11491577,"floatShares":6810843,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.55,"latestTime":"09:16 EDT","volume":7,"amount":32.195499,"timestamp":1753103801344},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"18:38 EDT","volume":14,"amount":63.9,"timestamp":1752878334759},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.480000019073486,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.4279,"impliedVolPercentile":0.092},{"symbol":"NHYM","nameCN":"Nuveen High Yield Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.68,"close":23.68,"volume":63,"market":"US","high":23.68,"low":23.68,"preClose":23.68,"open":23.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":23.94,"bidPrice":23.67,"week52High":25.49,"week52Low":23.38,"changeRate5Day":-0.01518,"changeRate20Day":-0.024109,"changeRate60Day":-0.014019,"changeRateWTD":0,"changeRateMTD":-0.028672,"changeRateQTD":-0.028672,"changeRateYTD":-0.054313,"amount":1500.042223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369118,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.6533,"preClose":23.6533,"latestTime":"16:04 EDT","volume":2,"amount":47.36,"timestamp":1752869048951},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIMC","nameCN":"NiSource Inc.","changeRate":0,"change":0,"latestPrice":99.69,"close":99.69,"volume":0,"market":"US","high":99.69,"low":99.69,"preClose":99.69,"open":99.69,"turnoverRate":0,"peRate":66.675091,"amplitude":0,"marketValue":41213385313.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.61,"week52Low":93.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.495161,"lyrEps":1.839842,"lyrPeRate":54.184001,"pbRate":6.801113,"volumeRatio":0,"roa":0.030212,"roe":0.094756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010031,"floatMarketCap":41041294653.27,"shortable":3,"shares":413415441,"floatShares":411689183,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIPG","nameCN":"NIP Group Inc.","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":4278,"market":"US","high":2.35,"low":2.21,"preClose":2.21,"open":2.25,"turnoverRate":0.000159,"peRate":0,"amplitude":0.063348,"marketValue":128991341.83,"askSize":100,"bidSize":200,"askPrice":2.37,"bidPrice":2.12,"week52High":17.76,"week52Low":0.99,"changeRate5Day":-0.067511,"changeRate20Day":0.503401,"changeRate60Day":0.201087,"changeRateWTD":0,"changeRateMTD":-0.097959,"changeRateQTD":-0.097959,"changeRateYTD":-0.664643,"amount":9627.654144,"eps":-1.385199,"lyrEps":-1.385199,"lyrPeRate":0,"pbRate":0.550007,"volumeRatio":1.471125,"committee":0.333333,"roa":-0.033701,"roe":-0.051237,"changeRate5Min":-0.059574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59560538.7,"shortable":3,"shares":58367123,"floatShares":26950470,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.21,"latestTime":"19:12 EDT","volume":304,"amount":704.84,"timestamp":1752880348019},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIQ","nameCN":"NIQ Global Intelligence","changeRate":0,"change":0,"latestPrice":12.87,"close":12.87,"volume":0,"market":"US","high":12.87,"low":12.87,"preClose":12.87,"open":12.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3796650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.87,"week52Low":12.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":23.093978,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":643500000,"shortable":3,"shares":295000000,"floatShares":50000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISN","nameCN":"NiSun International Enterprise Development Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":4.12,"close":4.12,"volume":74,"market":"US","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0.000023,"peRate":2.885366,"amplitude":0,"marketValue":18999874.4,"askSize":750,"bidSize":1000,"askPrice":4.28,"bidPrice":4.01,"week52High":22.55,"week52Low":3.22,"changeRate5Day":0.104558,"changeRate20Day":0.224732,"changeRate60Day":-0.327896,"changeRateWTD":-0.002421,"changeRateMTD":0.116531,"changeRateQTD":0.116531,"changeRateYTD":-0.385991,"amount":304.879992,"eps":1.427895,"lyrEps":1.427895,"lyrPeRate":2.885366,"pbRate":0.091892,"volumeRatio":0.09917,"committee":0.142857,"roa":0.007891,"roe":0.005002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13505524.8,"shortable":0,"shares":4611620,"floatShares":3278040,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.13,"latestTime":"16:02 EDT","volume":1018,"amount":4374.16,"timestamp":1752868936161},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":31.9382,"close":31.9382,"volume":12,"market":"US","high":31.9382,"low":31.9382,"preClose":31.9382,"open":31.9382,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":27587195.1376,"askSize":100,"bidSize":1200,"askPrice":32.66,"bidPrice":32,"week52High":32,"week52Low":22.21,"changeRate5Day":0.009827,"changeRate20Day":0.073914,"changeRate60Day":0.262225,"changeRateWTD":0,"changeRateMTD":0.039655,"changeRateQTD":0.039655,"changeRateYTD":0.06924,"amount":384.720016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27587195.1376,"shortable":3,"shares":863768,"floatShares":863768,"postHourTrading":{"tag":"盘后","latestPrice":31.9382,"preClose":31.9382,"latestTime":"16:15 EDT","volume":4,"amount":121.6,"timestamp":1752869733849},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NJAN","nameCN":"Innovator Growth-100 Power Buffer ETF - January","changeRate":0,"change":0,"latestPrice":51.285,"close":51.285,"volume":0,"market":"US","high":51.285,"low":51.285,"preClose":51.285,"open":51.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":301299375,"askSize":100,"bidSize":200,"askPrice":51.44,"bidPrice":51.26,"week52High":51.32,"week52Low":42.2401,"changeRate5Day":0.005785,"changeRate20Day":0.033951,"changeRate60Day":0.125103,"changeRateWTD":0,"changeRateMTD":0.010542,"changeRateQTD":0.010542,"changeRateYTD":0.066438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301299375,"shortable":3,"shares":5875000,"floatShares":5875000,"postHourTrading":{"tag":"盘后","latestPrice":51.23,"preClose":51.23,"latestTime":"16:05 EDT","volume":8000,"amount":410152.8,"timestamp":1752869130626},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NJNK","nameCN":"Columbia US High Yield ETF","changeRate":0,"change":0,"latestPrice":20.165,"close":20.165,"volume":1,"market":"US","high":20.165,"low":20.165,"preClose":20.165,"open":20.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42347508.25,"askSize":100,"bidSize":100,"askPrice":20.27,"bidPrice":20.13,"week52High":20.32,"week52Low":18.89,"changeRate5Day":-0.001238,"changeRate20Day":0.003124,"changeRate60Day":0.037044,"changeRateWTD":0,"changeRateMTD":-0.00665,"changeRateQTD":-0.00665,"changeRateYTD":0.017114,"amount":20.205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.050583,"floatMarketCap":42347508.25,"shortable":3,"shares":2100050,"floatShares":2100050,"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.18,"latestTime":"16:04 EDT","volume":2,"amount":40.33,"timestamp":1752869049526},"impliedVol":0,"impliedVolPercentile":0}]}}}