| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 50.04 | -0.03% | -0.01 | 2.43K | 121.18K | 0.58% | 0.00 | -0.22% | 0.00% | 0.00% | -0.06% |
CANADIAN PAC KANS CITY LTDUS CP | 77.50 | -0.03% | -0.02 | 2.19M | 170.24M | 1.02% | 72.11B | -4.51% | -3.33% | +6.27% | +7.09% |
Ionic Inflation Protection ETFUS CPII | 19.38 | -0.03% | 0.00 | 443.00 | 8.62K | 0.41% | 10.17M | +0.49% | +0.75% | -0.57% | +1.33% |
iShares Russell 1000 Value ETFUS IWD | 195.83 | -0.03% | -0.05 | 1.84M | 362.64M | 0.69% | 61.92B | -0.41% | +3.38% | +9.71% | +5.78% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 40.03 | -0.02% | -0.01 | 208.99K | 8.40M | 0.57% | 1.06B | +0.48% | +3.92% | +13.98% | +4.27% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 45.27 | -0.02% | -0.01 | 6.96K | 315.73K | 0.33% | 280.67M | +0.11% | +2.28% | +11.17% | +4.60% |
FlexShares US Quality Low Volatility Index FundUS QLV | 68.57 | -0.02% | -0.02 | 3.44K | 236.77K | 0.48% | 142.29M | +0.12% | +3.17% | +7.97% | +5.09% |
Capital Group Dividend Value ETFUS CGDV | 40.62 | -0.02% | -0.01 | 3.16M | 128.86M | 0.63% | 0.00 | -0.12% | +6.20% | +20.00% | +15.20% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 21.64 | -0.02% | -0.01 | 2.71K | 58.90K | 0.58% | 84.41M | -0.37% | +2.92% | +8.99% | +0.61% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 57.96 | -0.02% | -0.01 | 9.60K | 557.82K | 0.44% | 569.42M | +0.88% | +6.34% | +19.43% | +7.37% |
Eventide US Market ETFUS EUSM | 26.33 | -0.02% | -0.01 | 21.75K | 574.79K | 0.62% | 105.30M | +0.32% | +4.72% | +15.92% | +8.50% |
FMC CorpUS FMC | 42.02 | -0.02% | -0.01 | 1.09M | 45.73M | 2.24% | 5.25B | -0.05% | +2.31% | +6.87% | -13.56% |
JLens 500 Jewish Advocacy US ETFUS TOV | 26.48 | -0.02% | -0.01 | 2.15K | 57.00K | 0.31% | 0.00 | +0.91% | +5.50% | +17.63% | +5.24% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.87 | -0.02% | -0.02 | 12.37K | 1.10M | 0.11% | 418.03M | +0.01% | -0.14% | +0.09% | +1.52% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 25.53 | -0.02% | -0.01 | 444.00 | 11.33K | 0.12% | 18.13M | +0.04% | +1.53% | +3.03% | +3.26% |
Macquarie National High-Yield Municipal Bond ETFUS HTAX | 23.28 | -0.02% | -0.01 | 25.60K | 595.87K | 0.34% | 0.00 | -1.69% | -3.05% | -2.54% | -6.93% |
Vanguard Mega Cap Value ETFUS MGV | 131.52 | -0.02% | -0.03 | 143.37K | 18.92M | 0.68% | 9.56B | -0.51% | +2.37% | +8.29% | +5.29% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.94 | -0.02% | -0.01 | 23.42K | 607.34K | 0.08% | 62.25M | +0.15% | +1.89% | +6.32% | +4.25% |
Brookstone Dividend Stock ETFUS BAMD | 31.04 | -0.02% | -0.01 | 16.73K | 520.19K | 0.32% | 95.59M | -0.72% | +2.53% | +1.52% | -1.73% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.11 | -0.02% | 0.00 | 31.62K | 668.46K | 0.49% | 129.83M | -2.36% | -2.36% | -1.86% | -7.00% |