US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Active Factor Large Cap ETF US AFLG	36.54	0.00%	0.00	47.45K	1.74M	0.52%	328.86M	+0.11%	+3.90%	+13.30%	+5.82%
iShares Inflation Hedged U.S. Aggregate Bond ETF US AGIH	24.70	0.00%	0.00	5.00	124.68	0.00%	2.47M	0.00%	0.00%	+1.17%	+1.88%
Federal Agricultural Mortgage Corp US AGM.A	132.50	0.00%	0.00	176.00	23.42K	0.00%	1.45B	-1.27%	+0.99%	+0.18%	-14.85%
AGNC Investment Corp US AGNCM	25.08	0.00%	0.00	15.48K	387.51K	0.32%	235.75M	+1.25%	+0.32%	+3.68%	-1.61%
Avangrid US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	13.94B	0.00%	0.00%	0.00%	0.00%
Applied Genetic US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	12.62M	0.00%	0.00%	0.00%	0.00%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	13.24M	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US AIFEU	10.20	0.00%	0.00	0.00	0.00	0.00%	112.46M	0.00%	-1.26%	-0.29%	+1.80%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	5.67B	0.00%	0.00%	0.00%	0.00%
Air Industries US AIRI	3.50	0.00%	0.00	128.25K	451.58K	2.86%	13.17M	-0.57%	+1.45%	+8.02%	-14.00%
THEMES AIRLINES ETF US AIRL	32.89	0.00%	0.00	66.00	2.17K	0.00%	986.73K	+4.75%	+10.93%	+23.20%	+9.94%
Air Methods US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	1.56B	0.00%	0.00%	0.00%	0.00%
Air T US AIRT	21.36	0.00%	0.00	608.00	13.22K	0.00%	57.74M	+1.73%	+6.97%	+26.11%	+7.08%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	86.22M	0.00%	0.00%	0.00%	+2.33%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	70.35M	0.00%	0.00%	0.00%	+3.50%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	732.74M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	921.13M	0.00%	0.00%	0.00%	0.00%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.41	0.00%	0.00	0.00	0.00	0.00%	164.02M	0.00%	0.00%	+0.26%	+3.92%

1 ...211 212 213 214 215 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=213"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:212,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"AFLG","nameCN":"First Trust Active Factor Large Cap ETF","changeRate":0,"change":0,"latestPrice":36.54,"close":36.54,"volume":47449,"market":"US","high":36.73,"low":36.54,"preClose":36.54,"open":36.65,"turnoverRate":0.005272,"peRate":0,"amplitude":0.0052,"marketValue":328860073.08,"askSize":100,"bidSize":100,"askPrice":41.44,"bidPrice":31.83,"week52High":36.73,"week52Low":29.11,"changeRate5Day":0.001096,"changeRate20Day":0.038954,"changeRate60Day":0.133023,"changeRateWTD":0,"changeRateMTD":0.006334,"changeRateQTD":0.006334,"changeRateYTD":0.05821,"amount":1739689.029877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329196,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.007389,"floatMarketCap":328860073.08,"shortable":3,"shares":9000002,"floatShares":9000002,"postHourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.54,"latestTime":"16:04 EDT","volume":3,"amount":109.62,"timestamp":1753128247690},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGIH","nameCN":"iShares Inflation Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.695,"close":24.695,"volume":5,"market":"US","high":24.695,"low":24.695,"preClose":24.695,"open":24.695,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2469500,"askSize":100,"bidSize":310,"askPrice":39.66,"bidPrice":21.96,"week52High":25.15,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018766,"amount":124.676304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543472,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.037255,"floatMarketCap":2469500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.695,"preClose":24.695,"latestTime":"16:04 EDT","volume":2,"amount":49.8888,"timestamp":1753128248791},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":132.5,"close":132.5,"volume":176,"market":"US","high":132.5,"low":132.5,"preClose":132.5,"open":132.5,"turnoverRate":0.000017,"peRate":8.194133,"amplitude":0,"marketValue":1448643965,"askSize":100,"bidSize":1,"askPrice":211.96,"bidPrice":110,"week52High":167.5,"week52Low":119,"changeRate5Day":-0.012668,"changeRate20Day":0.009909,"changeRate60Day":0.001815,"changeRateWTD":0,"changeRateMTD":-0.070175,"changeRateQTD":-0.070175,"changeRateYTD":-0.148458,"amount":23424.929688,"eps":16.170107,"lyrEps":16.592606,"lyrPeRate":7.985485,"pbRate":1.299819,"volumeRatio":0.688038,"committee":-0.980198,"roa":0.006596,"roe":0.135128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7,"divideRate":0.043019,"floatMarketCap":1362652790,"shortable":3,"shares":10933162,"floatShares":10284172,"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.5,"latestTime":"16:04 EDT","volume":19,"amount":2519.99,"timestamp":1753128249505},"overnightTrading":{"tag":"夜盘","latestPrice":132.5,"preClose":132.5,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGNCM","nameCN":"AGNC Investment Corp","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":15476,"market":"US","high":25.08,"low":25,"preClose":25.08,"open":25,"turnoverRate":0.001646,"peRate":63.118795,"amplitude":0.00319,"marketValue":235752000,"askSize":170,"bidSize":75,"askPrice":39.87,"bidPrice":24.75,"week52High":25.63,"week52Low":23.0101,"changeRate5Day":0.012515,"changeRate20Day":0.0032,"changeRate60Day":0.036792,"changeRateWTD":0,"changeRateMTD":0.009256,"changeRateQTD":0.009256,"changeRateYTD":-0.016085,"amount":387509.165596,"eps":0.397346,"lyrEps":0.933112,"lyrPeRate":26.877802,"pbRate":0.028039,"volumeRatio":1.622191,"committee":-0.387755,"roa":0.005603,"roe":0.050483,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33744,"divideRate":0.093199,"floatMarketCap":235752000,"shortable":3,"shares":9400000,"floatShares":9400000,"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:04 EDT","volume":2,"amount":50.16,"timestamp":1753128246914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":35.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":2.303892,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0.3203},{"symbol":"AGTC","nameCN":"Applied Genetic","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12617833.5744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.389314,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":0.715053,"volumeRatio":0.3872,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":32057504,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13237482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.474571,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":7.552821,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":8824988,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFEU","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112460100,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.08,"week52High":10.5111,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.012585,"changeRate60Day":-0.002933,"changeRateWTD":0,"changeRateMTD":-0.007782,"changeRateQTD":-0.007782,"changeRateYTD":0.017964,"amount":0,"eps":-0.075525,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":-310.989713,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72268978.8,"shortable":3,"shares":11025500,"floatShares":7085194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":3.272014,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":1},{"symbol":"AIRI","nameCN":"Air Industries","changeRate":0,"change":0,"latestPrice":3.5,"close":3.5,"volume":128253,"market":"US","high":3.57,"low":3.47,"preClose":3.5,"open":3.5,"turnoverRate":0.044384,"peRate":0,"amplitude":0.028571,"marketValue":13174829.5,"askSize":100,"bidSize":100,"askPrice":3.85,"bidPrice":3.17,"week52High":9.4399,"week52Low":3,"changeRate5Day":-0.005682,"changeRate20Day":0.014493,"changeRate60Day":0.080247,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.140049,"amount":451575.498845,"eps":-0.482767,"lyrEps":-0.409415,"lyrPeRate":0,"pbRate":0.86172,"volumeRatio":0.570036,"committee":0,"roa":-0.000354,"roe":-0.110474,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000286,"floatMarketCap":10113705,"shortable":3,"shares":3764237,"floatShares":2889630,"hourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.5,"latestTime":"04:35 EDT","volume":1632,"amount":5612.979706,"timestamp":1753173305747},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.5,"latestTime":"04:35 EDT","volume":1632,"amount":5612.979706,"timestamp":1753173305747},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.5,"latestTime":"19:29 EDT","volume":3856,"amount":13476.2218,"timestamp":1753140582788},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":32.8909,"close":32.8909,"volume":66,"market":"US","high":32.8909,"low":32.8909,"preClose":32.8909,"open":32.8909,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":986727,"askSize":100,"bidSize":75,"askPrice":52.62,"bidPrice":15,"week52High":33.12,"week52Low":21.56,"changeRate5Day":0.047481,"changeRate20Day":0.109328,"changeRate60Day":0.23197,"changeRateWTD":0,"changeRateMTD":0.047481,"changeRateQTD":0.047481,"changeRateYTD":0.099412,"amount":2174.960129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591398,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.012465,"floatMarketCap":986727,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":1564754400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":2.840015,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537180500,"shortable":3,"shares":36432000,"floatShares":35790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":21.3627,"close":21.3627,"volume":608,"market":"US","high":21.3627,"low":21.3627,"preClose":21.3627,"open":21.3627,"turnoverRate":0.00069,"peRate":0,"amplitude":0,"marketValue":57735666.1653,"askSize":4,"bidSize":30,"askPrice":25.33,"bidPrice":15.93,"week52High":28.5,"week52Low":14.56,"changeRate5Day":0.017271,"changeRate20Day":0.06974,"changeRate60Day":0.26108,"changeRateWTD":0,"changeRateMTD":-0.029409,"changeRateQTD":-0.029409,"changeRateYTD":0.070812,"amount":13224.739868,"eps":-2.232727,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-17.952633,"volumeRatio":0.819452,"committee":0.764706,"roa":0.006795,"roe":-0.444764,"changeRate5Min":0.01897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18836582.0877,"shortable":3,"shares":2702639,"floatShares":881751,"postHourTrading":{"tag":"盘后","latestPrice":21.3627,"preClose":21.3627,"latestTime":"16:59 EDT","volume":2,"amount":42.72,"timestamp":1753131564788},"overnightTrading":{"tag":"夜盘","latestPrice":21.362699508666992,"preClose":21.362699508666992,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":46.503173,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":0,"eps":0.236543,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837750,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.36,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034991,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781695.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":0.5499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.91775,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789664,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":20.757417,"amplitude":0,"marketValue":732736633.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.207761,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":2.036047,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":650954934.58,"shortable":3,"shares":29227628,"floatShares":25965494,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6561302038.753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.841934,"volumeRatio":0,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.028961,"floatMarketCap":6529540698.604,"shortable":3,"shares":117660914,"floatShares":117091352,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":921131162.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.204776,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20863673,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALCYU","nameCN":"Alchemy Investments Acquisition Corp. 1","changeRate":0,"change":0,"latestPrice":11.41,"close":11.41,"volume":0,"market":"US","high":11.41,"low":11.41,"preClose":11.41,"open":11.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164018750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039162,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.958498,"volumeRatio":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131215000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0}]}}}