| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Point Bridge America First ETFUS MAGA | 51.84 | -0.52% | -0.27 | 2.95K | 153.26K | 0.28% | 32.40M | +1.48% | +4.89% | +10.96% | +9.54% |
Dreyfus Strategic Municipals Inc.US LEO | 5.71 | -0.52% | -0.03 | 71.76K | 411.73K | 1.74% | 355.68M | -1.04% | -1.38% | -2.23% | -5.46% |
Tekla Life Sciences InvestorsUS HQL | 13.33 | -0.52% | -0.07 | 117.24K | 1.58M | 1.39% | 384.87M | +1.29% | +4.47% | +6.55% | +1.60% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 72.38 | -0.52% | -0.38 | 4.77M | 345.51M | 1.15% | 212.85B | +2.90% | +4.23% | +9.63% | +15.53% |
Planet FitnessUS PLNT | 112.41 | -0.52% | -0.59 | 999.03K | 112.69M | 1.91% | 9.43B | +2.06% | +6.57% | +16.91% | +13.69% |
GEN DIGITAL INCUS GEN | 30.52 | -0.52% | -0.16 | 2.63M | 80.39M | 0.80% | 18.93B | +1.26% | +4.95% | +19.59% | +11.47% |
Invesco Bond FundUS VBF | 15.26 | -0.52% | -0.08 | 47.96K | 733.01K | 0.91% | 174.20M | -0.39% | -1.29% | -0.84% | -1.10% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 101.07 | -0.52% | -0.53 | 442.00 | 44.52K | 0.68% | 53.57M | +1.23% | +10.07% | +22.04% | +16.49% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 30.55 | -0.52% | -0.16 | 428.71K | 13.12M | 0.44% | 5.80B | +0.69% | +3.84% | +15.46% | +16.65% |
Fractyl HealthUS GUTS | 1.91 | -0.52% | -0.01 | 102.21K | 192.97K | 4.17% | 93.55M | +6.70% | +9.77% | +59.17% | -7.28% |
SPDR S&P International Small Cap ETFUS GWX | 38.20 | -0.52% | -0.20 | 63.58K | 2.44M | 0.58% | 729.62M | +1.73% | +5.44% | +13.56% | +23.29% |
Invesco S&P MidCap Momentum ETFUS XMMO | 130.29 | -0.52% | -0.68 | 178.02K | 23.23M | 0.46% | 4.13B | -0.35% | +3.50% | +13.51% | +5.47% |
AstronicsUS ATRO | 34.50 | -0.52% | -0.18 | 302.97K | 10.51M | 1.77% | 1.22B | -1.29% | +4.64% | +56.46% | +116.17% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 26.84 | -0.52% | -0.14 | 29.86K | 809.86K | 3.60% | 0.00 | +24.75% | +45.00% | +58.92% | +108.22% |
VentasUS VTR | 67.11 | -0.52% | -0.35 | 2.38M | 159.60M | 1.22% | 30.27B | +2.66% | +5.67% | -2.03% | +13.96% |
Invesco Global Water ETFUS PIO | 44.84 | -0.52% | -0.23 | 2.81K | 126.17K | 0.44% | 275.77M | +1.33% | +2.21% | +9.69% | +14.80% |
Janus Henderson U.S. Real Estate ETFUS JRE | 24.21 | -0.52% | -0.13 | 228.00 | 5.52K | 0.21% | 25.42M | +2.58% | +2.25% | +3.35% | +2.09% |
VerintUS VRNT | 22.13 | -0.52% | -0.11 | 650.26K | 14.39M | 2.02% | 1.33B | +7.61% | +22.31% | +21.43% | -19.40% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 38.60 | -0.52% | -0.20 | 10.96K | 424.64K | 0.64% | 92.64M | +1.15% | +2.90% | +11.11% | +6.19% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 35.94 | -0.52% | -0.19 | 8.84K | 318.67K | 0.61% | 96.32M | -0.06% | -1.02% | +10.38% | +4.65% |