US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WisdomTree 7-10 Year Laddered Treasury Fund US USIN	49.73	0.00%	0.00	128.00	6.41K	0.00%	2.98M	+0.54%	-0.15%	-0.03%	+2.00%
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN US USML	41.23	0.00%	0.00	0.00	0.00	0.00%	8.25M	+1.44%	+1.95%	+5.35%	+7.24%
Amplify Samsung US Natural Gas Infrastructure ETF US USNG	25.36	0.00%	0.00	249.00	6.32K	0.00%	0.00	-2.96%	-1.10%	0.00%	+0.95%
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF US USNZ	39.67	0.00%	0.00	17.00	674.58	0.00%	247.91M	+0.65%	+5.28%	+17.13%	+6.70%
THEMES US R&D CHAMPIONS ETF US USRD	32.29	0.00%	0.00	0.00	0.00	0.00%	968.68K	0.00%	+5.90%	+17.63%	+8.61%
FT Vest US Equity Uncapped Accelerator ETF - April US UXAP	35.62	0.00%	0.00	63.00	2.24K	0.00%	0.00	+0.65%	+5.17%	+16.37%	+23.65%
FT Vest US Equity Uncapped Accelerator ETF - July US UXJL	30.13	0.00%	0.00	326.00	9.84K	0.00%	0.00	0.00%	0.00%	0.00%	-0.63%
UY Scuti Acquisition Corp. US UYSCU	10.25	0.00%	0.00	23.51K	241.20K	0.29%	68.44M	-0.29%	+0.49%	+1.79%	+1.99%
Voyager Acquisition Corp US VACH	10.39	0.00%	0.00	6.29K	65.25K	0.10%	328.58M	-0.19%	+0.10%	+1.37%	+3.69%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	11.50	0.00%	0.00	0.00	0.00	0.00%	354.20M	0.00%	+10.05%	+12.30%	+13.64%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0.00	0.00	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Village Bank and US VBFC	80.21	0.00%	0.00	0.00	0.00	0.00%	120.16M	0.00%	0.00%	0.00%	+3.03%
ViewBix Inc. US VBIX	5.40	0.00%	0.00	21.04K	113.87K	13.07%	49.75M	-0.37%	+39.53%	+2.86%	+321.88%
Vine Hill Capital Investment Corp US VCIC	10.40	0.00%	0.00	0.00	0.00	0.00%	305.07M	-0.19%	+0.39%	+1.76%	+3.48%
Vocera US VCRA	79.13	0.00%	0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	280.37M	0.00%	0.00%	0.00%	0.00%
Velocity Merger Corp. US VEMCU	10.00	0.00%	0.00	0.00	0.00	0.00%	312.50M	0.00%	0.00%	0.00%	0.00%
PROSHARES METAVERSE ETF US VERS	56.25	0.00%	0.00	44.00	2.48K	0.00%	0.00	+4.89%	+9.73%	+28.33%	+14.55%
Vector US VGR	14.99	0.00%	0.00	0.00	0.00	0.00%	2.36B	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	266.67M	0.00%	0.00%	0.00%	0.00%

1 ...213 214 215 216 217 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=215"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:214,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":49.7251,"close":49.7251,"volume":128,"market":"US","high":49.7251,"low":49.7251,"preClose":49.7251,"open":49.7251,"turnoverRate":0.002133,"peRate":0,"amplitude":0,"marketValue":2983506,"askSize":200,"bidSize":200,"askPrice":80.04,"bidPrice":20.02,"week52High":52.3,"week52Low":48.5181,"changeRate5Day":0.00536,"changeRate20Day":-0.00151,"changeRate60Day":-0.00033,"changeRateWTD":0,"changeRateMTD":-0.007879,"changeRateQTD":-0.007879,"changeRateYTD":0.020002,"amount":6407.400879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.959521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.039819,"floatMarketCap":2983506,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":49.7251,"preClose":49.7251,"latestTime":"16:04 EDT","volume":2,"amount":100.056,"timestamp":1753214652354},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USML","nameCN":"ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN","changeRate":0,"change":0,"latestPrice":41.2271,"close":41.2271,"volume":0,"market":"US","high":41.2271,"low":41.2271,"preClose":41.2271,"open":41.2271,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8245420,"askSize":200,"bidSize":200,"askPrice":67.24,"bidPrice":16.82,"week52High":47.66,"week52Low":34.2953,"changeRate5Day":0.014376,"changeRate20Day":0.019504,"changeRate60Day":0.05348,"changeRateWTD":0.014376,"changeRateMTD":-0.008544,"changeRateQTD":-0.008544,"changeRateYTD":0.072352,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8245420,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USNG","nameCN":"Amplify Samsung US Natural Gas Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.3578,"close":25.3578,"volume":249,"market":"US","high":25.3578,"low":25.3578,"preClose":25.3578,"open":25.3578,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":40.65,"bidPrice":10.17,"week52High":26.263,"week52Low":24.49,"changeRate5Day":-0.02956,"changeRate20Day":-0.011037,"changeRate60Day":0,"changeRateWTD":-0.011226,"changeRateMTD":-0.034106,"changeRateQTD":-0.034106,"changeRateYTD":0.009467,"amount":6319.274992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.384871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USNZ","nameCN":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","changeRate":0,"change":0,"latestPrice":39.666,"close":39.666,"volume":17,"market":"US","high":39.666,"low":39.666,"preClose":39.666,"open":39.666,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":247912539.666,"askSize":200,"bidSize":200,"askPrice":63.65,"bidPrice":15.92,"week52High":39.84,"week52Low":31.01,"changeRate5Day":0.006496,"changeRate20Day":0.052782,"changeRate60Day":0.17127,"changeRateWTD":0.006496,"changeRateMTD":0.052782,"changeRateQTD":0.052782,"changeRateYTD":0.066984,"amount":674.576088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.011093,"floatMarketCap":247912539.666,"shortable":3,"shares":6250001,"floatShares":6250001,"postHourTrading":{"tag":"盘后","latestPrice":39.666,"preClose":39.666,"latestTime":"16:04 EDT","volume":3,"amount":119.3526,"timestamp":1753214652401},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":32.2894,"close":32.2894,"volume":0,"market":"US","high":32.2894,"low":32.2894,"preClose":32.2894,"open":32.2894,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968682,"askSize":200,"bidSize":200,"askPrice":52.63,"bidPrice":13.16,"week52High":32.56,"week52Low":23.68,"changeRate5Day":0,"changeRate20Day":0.058978,"changeRate60Day":0.176273,"changeRateWTD":0,"changeRateMTD":0.058978,"changeRateQTD":0.058978,"changeRateYTD":0.08607,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.022298,"floatMarketCap":968682,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.2002,"impliedVolPercentile":1},{"symbol":"UXAP","nameCN":"FT Vest US Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":35.6238,"close":35.6238,"volume":63,"market":"US","high":35.6238,"low":35.6238,"preClose":35.6238,"open":35.6238,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":57.07,"bidPrice":14.27,"week52High":35.72,"week52Low":28.48,"changeRate5Day":0.006507,"changeRate20Day":0.05165,"changeRate60Day":0.163667,"changeRateWTD":0.001535,"changeRateMTD":0.017224,"changeRateQTD":0.017224,"changeRateYTD":0.236508,"amount":2243.411053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest US Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":30.1294,"close":30.1294,"volume":326,"market":"US","high":30.1294,"low":30.1294,"preClose":30.1294,"open":30.1294,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":48.3,"bidPrice":12.08,"week52High":30.33,"week52Low":30.1294,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006286,"changeRateMTD":-0.006286,"changeRateQTD":-0.006286,"changeRateYTD":-0.006286,"amount":9839.808037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":23508,"market":"US","high":10.27,"low":10.24,"preClose":10.25,"open":10.24,"turnoverRate":0.00558,"peRate":0,"amplitude":0.002927,"marketValue":68444375,"askSize":100,"bidSize":100,"askPrice":12.45,"bidPrice":9.15,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.002918,"changeRate20Day":0.004902,"changeRate60Day":0.017875,"changeRateWTD":-0.002918,"changeRateMTD":-0.001947,"changeRateQTD":-0.001947,"changeRateYTD":0.0199,"amount":241195.268875,"eps":-0.03239,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-495.012403,"volumeRatio":554.433701,"committee":0,"roa":-0.59411,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43183157.75,"shortable":3,"shares":6677500,"floatShares":4212991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":6286,"market":"US","high":10.39,"low":10.38,"preClose":10.39,"open":10.38,"turnoverRate":0.00034,"peRate":35.146589,"amplitude":0.000962,"marketValue":328583750,"askSize":100,"bidSize":100,"askPrice":12.57,"bidPrice":9.37,"week52High":11.2,"week52Low":9.95,"changeRate5Day":-0.001921,"changeRate20Day":0.000963,"changeRate60Day":0.013659,"changeRateWTD":-0.000962,"changeRateMTD":0.000308,"changeRateQTD":0.000308,"changeRateYTD":0.036926,"amount":65250.760914,"eps":0.295619,"lyrEps":0.264862,"lyrPeRate":39.227975,"pbRate":1.311262,"volumeRatio":1.079994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191938220.79,"shortable":3,"shares":31625000,"floatShares":18473361,"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"19:57 EDT","volume":1,"amount":10.21,"timestamp":1753228624187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":354200000,"askSize":100,"bidSize":100,"askPrice":12.73,"bidPrice":7.89,"week52High":11.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.100478,"changeRate60Day":0.123047,"changeRateWTD":0,"changeRateMTD":0.100478,"changeRateQTD":0.100478,"changeRateYTD":0.136364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.455412,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290950000,"shortable":3,"shares":30800000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.91,"week52Low":45.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030315,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBIX","nameCN":"ViewBix Inc.","changeRate":0,"change":0,"latestPrice":5.4,"close":5.4,"volume":21036,"market":"US","high":5.68,"low":4.9741,"preClose":5.4,"open":5.4,"turnoverRate":0.004016,"peRate":0,"amplitude":0.130722,"marketValue":49747354.2,"askSize":15,"bidSize":500,"askPrice":6.05,"bidPrice":5.12,"week52High":12,"week52Low":2.42,"changeRate5Day":-0.00369,"changeRate20Day":0.395349,"changeRate60Day":0.028571,"changeRateWTD":-0.012797,"changeRateMTD":0.583578,"changeRateQTD":0.583578,"changeRateYTD":3.21875,"amount":113868.341692,"eps":-3.007634,"lyrEps":-2.692798,"lyrPeRate":0,"pbRate":6.850365,"volumeRatio":0.249336,"committee":0.941748,"roa":-0.075038,"roe":-1.276053,"changeRate5Min":-0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28287360,"shortable":0,"shares":9212473,"floatShares":5238400,"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"17:48 EDT","volume":18,"amount":93.2,"timestamp":1753220895807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305066673.6,"askSize":200,"bidSize":100,"askPrice":10.42,"bidPrice":9.49,"week52High":10.74,"week52Low":9.96,"changeRate5Day":-0.001919,"changeRate20Day":0.003861,"changeRate60Day":0.017613,"changeRateWTD":-0.001919,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.395367,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191359989.6,"shortable":3,"shares":29333334,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRA","nameCN":"Vocera","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2765678802.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.25,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":17.061875,"volumeRatio":0.802903,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34951078,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280368921.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56.073706,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":25156250,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEMCU","nameCN":"Velocity Merger Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250000000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":56.2545,"close":56.2545,"volume":44,"market":"US","high":56.2545,"low":56.2545,"preClose":56.2545,"open":56.2545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":1100,"askPrice":89.84,"bidPrice":52.64,"week52High":57.69,"week52Low":38.499,"changeRate5Day":0.048937,"changeRate20Day":0.097283,"changeRate60Day":0.283338,"changeRateWTD":0.048937,"changeRateMTD":0.06305,"changeRateQTD":0.06305,"changeRateYTD":0.14551,"amount":2480.043121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311615,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":56.2545,"preClose":56.2545,"latestTime":"16:04 EDT","volume":2,"amount":112.3092,"timestamp":1753214651391},"impliedVol":0.2114,"impliedVolPercentile":0.7068},{"symbol":"VGR","nameCN":"Vector","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.899791,"amplitude":0,"marketValue":2359734749.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5349,"week52Low":11.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.259686,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307981,"volumeRatio":0.852365,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.053369,"floatMarketCap":1929876262.53,"shortable":3,"shares":157420597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0.2537},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}