| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 43.19 | +0.03% | +0.02 | 7.61K | 328.68K | 0.15% | 92.86M | +0.42% | +0.49% | +1.61% | +2.58% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 27.91 | +0.03% | +0.01 | 406.00 | 11.32K | 0.11% | 40.47M | +0.52% | +2.36% | +11.79% | +8.37% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.95 | +0.04% | +0.01 | 30.78K | 858.29K | 0.82% | 519.87M | +0.98% | +0.18% | +1.90% | +10.32% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 27.60 | +0.04% | +0.01 | 60.83K | 1.68M | 0.29% | 161.18M | +0.15% | +1.08% | +7.81% | +5.60% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.46 | +0.04% | +0.01 | 300.45K | 8.24M | 0.47% | 2.63B | +2.12% | +1.25% | +6.23% | +7.52% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.29 | +0.04% | +0.01 | 19.95K | 644.50K | 0.31% | 316.51M | +2.05% | +2.18% | +8.44% | +7.75% |
Consumer Staples Select Sector SPDR FundUS XLP | 81.65 | +0.04% | +0.03 | 13.81M | 1.13B | 0.58% | 15.98B | +1.62% | +0.39% | +1.00% | +3.87% |
Financial InstitutionsUS FISI | 27.18 | +0.04% | +0.01 | 110.59K | 3.00M | 1.75% | 546.58M | +1.00% | +6.46% | +13.91% | -0.40% |
DocusignUS DOCU | 81.41 | +0.04% | +0.03 | 1.71M | 138.78M | 2.00% | 16.45B | +5.54% | +7.63% | -1.69% | -9.48% |
iShares Short-Term National Muni Bond ETFUS SUB | 106.51 | +0.04% | +0.04 | 447.18K | 47.62M | 0.04% | 10.04B | +0.05% | +0.27% | +1.12% | +0.98% |
SpartanNashUS SPTN | 26.59 | +0.04% | +0.01 | 1.35M | 35.78M | 0.34% | 900.05M | +0.08% | +0.53% | +33.22% | +45.14% |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETFUS BLKC | 26.51 | +0.04% | +0.01 | 2.78K | 73.17K | 1.57% | 3.98M | +0.80% | +15.68% | +39.38% | +18.47% |
BJ's Wholesale Club Holdings Inc.US BJ | 104.70 | +0.04% | +0.04 | 1.81M | 190.92M | 1.71% | 13.83B | +0.66% | -8.23% | -6.51% | +17.18% |
Fidelity Clean Energy ETFUS FRNW | 17.32 | +0.04% | +0.01 | 10.10K | 174.44K | 0.92% | 28.58M | +4.79% | +12.79% | +30.30% | +28.70% |
TriumphUS TGI | 25.85 | +0.04% | +0.01 | 1.04M | 26.86M | 0.12% | 2.01B | -0.12% | +0.35% | +2.17% | +38.53% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 23.46 | +0.04% | +0.01 | 274.00 | 6.43K | 0.02% | 0.00 | +0.56% | +0.30% | +2.29% | 0.00% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.63 | +0.04% | +0.01 | 225.00 | 5.76K | 0.14% | 0.00 | +0.56% | +0.60% | 0.00% | +2.05% |
iShares Floating Rate Bond ETFUS FLOT | 51.04 | +0.04% | +0.02 | 1.10M | 56.35M | 0.04% | 9.03B | +0.15% | +0.16% | +0.31% | +0.31% |
VanEck IG Floating Rate ETFUS FLTR | 25.52 | +0.04% | +0.01 | 658.51K | 16.81M | 0.08% | 2.46B | +0.20% | +0.16% | +0.55% | +0.27% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 25.47 | +0.04% | +0.01 | 2.69M | 68.53M | 0.12% | 4.79B | +0.59% | +0.35% | +1.64% | +0.87% |