Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Point Bridge America First ETF

US

MAGA

51.84-0.52%-0.272.95K153.26K0.28%32.40M+1.48%+4.89%+10.96%+9.54%

Dreyfus Strategic Municipals Inc.

US

LEO

5.71-0.52%-0.0371.76K411.73K1.74%355.68M-1.04%-1.38%-2.23%-5.46%

Tekla Life Sciences Investors

US

HQL

13.33-0.52%-0.07117.24K1.58M1.39%384.87M+1.29%+4.47%+6.55%+1.60%

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

US

SHEL

72.38-0.52%-0.384.77M345.51M1.15%212.85B+2.90%+4.23%+9.63%+15.53%

Planet Fitness

US

PLNT

112.41-0.52%-0.59999.03K112.69M1.91%9.43B+2.06%+6.57%+16.91%+13.69%

GEN DIGITAL INC

US

GEN

30.52-0.52%-0.162.63M80.39M0.80%18.93B+1.26%+4.95%+19.59%+11.47%

Invesco Bond Fund

US

VBF

15.26-0.52%-0.0847.96K733.01K0.91%174.20M-0.39%-1.29%-0.84%-1.10%

Invesco Dorsey Wright Basic Materials Momentum ETF

US

PYZ

101.07-0.52%-0.53442.0044.52K0.68%53.57M+1.23%+10.07%+22.04%+16.49%

Dimensional Emerging Markets Core Equity 2 ETF

US

DFEM

30.55-0.52%-0.16428.71K13.12M0.44%5.80B+0.69%+3.84%+15.46%+16.65%

Fractyl Health

US

GUTS

1.91-0.52%-0.01102.21K192.97K4.17%93.55M+6.70%+9.77%+59.17%-7.28%

SPDR S&P International Small Cap ETF

US

GWX

38.20-0.52%-0.2063.58K2.44M0.58%729.62M+1.73%+5.44%+13.56%+23.29%

Invesco S&P MidCap Momentum ETF

US

XMMO

130.29-0.52%-0.68178.02K23.23M0.46%4.13B-0.35%+3.50%+13.51%+5.47%

Astronics

US

ATRO

34.50-0.52%-0.18302.97K10.51M1.77%1.22B-1.29%+4.64%+56.46%+116.17%

Leverage Shares 2X Long XYZ Daily ETF

US

XYZG

26.84-0.52%-0.1429.86K809.86K3.60%0.00+24.75%+45.00%+58.92%+108.22%

Ventas

US

VTR

67.11-0.52%-0.352.38M159.60M1.22%30.27B+2.66%+5.67%-2.03%+13.96%

Invesco Global Water ETF

US

PIO

44.84-0.52%-0.232.81K126.17K0.44%275.77M+1.33%+2.21%+9.69%+14.80%

Janus Henderson U.S. Real Estate ETF

US

JRE

24.21-0.52%-0.13228.005.52K0.21%25.42M+2.58%+2.25%+3.35%+2.09%

Verint

US

VRNT

22.13-0.52%-0.11650.26K14.39M2.02%1.33B+7.61%+22.31%+21.43%-19.40%

PIMCO RAFI ESG U.S. ETF

US

RAFE

38.60-0.52%-0.2010.96K424.64K0.64%92.64M+1.15%+2.90%+11.11%+6.19%

COUNTERPOINT QUANTITATIVE EQUITY ETF

US

CPAI

35.94-0.52%-0.198.84K318.67K0.61%96.32M-0.06%-1.02%+10.38%+4.65%