Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
ChampionsGate Acquisition CorpUS CHPG | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 99.87M | -0.35% | +0.10% | 0.00% | -2.34% |
ChampionsGate AcquisitionUS CHPGU | 10.14 | 0.00% | 0.00 | 10.00 | 101.40 | 0.00% | 266.80M | -0.20% | -0.29% | +1.40% | +1.40% |
Chico's FASUS CHS | 7.59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 937.04M | 0.00% | 0.00% | 0.00% | 0.00% |
MFS Intermediate High Income FundUS CIF | 1.75 | 0.00% | 0.00 | 14.22K | 24.82K | 1.14% | 31.51M | +1.74% | +1.16% | +3.55% | +1.16% |
CIFC CorpUS CIFC | 11.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 270.21M | 0.00% | 0.00% | 0.00% | 0.00% |
City OfficeUS CIO | 6.90 | 0.00% | 0.00 | 1.57M | 10.81M | 0.58% | 278.51M | +27.78% | +26.14% | +33.98% | +25.00% |
CircorUS CIR | 56.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.14B | 0.00% | 0.00% | 0.00% | 0.00% |
Colombier Acquisition Corp IIUS CLBR | 17.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 366.35M | 0.00% | +26.76% | +41.43% | +46.72% |
Cloudera Inc.US CLDR | 15.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4.74B | 0.00% | 0.00% | 0.00% | 0.00% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 25.56 | 0.00% | 0.00 | 7.00 | 177.55 | 0.00% | 2.56M | +1.91% | +3.60% | +4.09% | +4.70% |
CM Life Sciences, Inc.US CMLFU | 13.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 719.47M | 0.00% | 0.00% | 0.00% | 0.00% |
Chemomab Therapeutics Ltd.US CMMB | 1.09 | 0.00% | 0.00 | 129.41K | 142.31K | 3.61% | 20.89M | -3.54% | -8.68% | -14.84% | -39.78% |
Clearmind Medicine, Inc.US CMND | 1.03 | 0.00% | 0.00 | 51.12K | 52.71K | 6.16% | 5.29M | +3.00% | +16.83% | 0.00% | -25.36% |
COMPOSECURE INCUS CMPOV | 13.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -23.53% |
Range Cancer Therapeutics ETFUS CNCR | 9.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7.04M | 0.00% | 0.00% | -7.68% | -26.73% |
Concord Acquisition Corp IIIUS CNDB.U | 12.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 150.80M | 0.00% | 0.00% | 0.00% | 0.00% |
Conifer Holdings, Inc.US CNFRL | 24.83 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 238.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Columbus Acquisition Corp.US COLAU | 10.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 83.18M | 0.00% | 0.00% | +1.65% | +4.70% |
CONX Corp.US CONXU | 9.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 188.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Corner Growth Acquisition Corp.US COOL | 11.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 114.74M | 0.00% | 0.00% | 0.00% | 0.00% |