US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ChampionsGate Acquisition Corp US CHPG	10.00	0.00%	0.00	0.00	0.00	0.00%	99.87M	-0.35%	+0.10%	0.00%	-2.34%
ChampionsGate Acquisition US CHPGU	10.14	0.00%	0.00	10.00	101.40	0.00%	266.80M	-0.20%	-0.29%	+1.40%	+1.40%
Chico's FAS US CHS	7.59	0.00%	0.00	0.00	0.00	0.00%	937.04M	0.00%	0.00%	0.00%	0.00%
MFS Intermediate High Income Fund US CIF	1.75	0.00%	0.00	14.22K	24.82K	1.14%	31.51M	+1.74%	+1.16%	+3.55%	+1.16%
CIFC Corp US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	270.21M	0.00%	0.00%	0.00%	0.00%
City Office US CIO	6.90	0.00%	0.00	1.57M	10.81M	0.58%	278.51M	+27.78%	+26.14%	+33.98%	+25.00%
Circor US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	1.14B	0.00%	0.00%	0.00%	0.00%
Colombier Acquisition Corp II US CLBR	17.24	0.00%	0.00	0.00	0.00	0.00%	366.35M	0.00%	+26.76%	+41.43%	+46.72%
Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	4.74B	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	25.56	0.00%	0.00	7.00	177.55	0.00%	2.56M	+1.91%	+3.60%	+4.09%	+4.70%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	719.47M	0.00%	0.00%	0.00%	0.00%
Chemomab Therapeutics Ltd. US CMMB	1.09	0.00%	0.00	129.41K	142.31K	3.61%	20.89M	-3.54%	-8.68%	-14.84%	-39.78%
Clearmind Medicine, Inc. US CMND	1.03	0.00%	0.00	51.12K	52.71K	6.16%	5.29M	+3.00%	+16.83%	0.00%	-25.36%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	7.04M	0.00%	0.00%	-7.68%	-26.73%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.47	0.00%	0.00	0.00	0.00	0.00%	83.18M	0.00%	0.00%	+1.65%	+4.70%
CONX Corp. US CONXU	9.01	0.00%	0.00	0.00	0.00	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0.00	0.00	0.00%	114.74M	0.00%	0.00%	0.00%	0.00%

1 ...214 215 216 217 218 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=216"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:215,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99872860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.81,"changeRate5Day":-0.003488,"changeRate20Day":0.001001,"changeRate60Day":0,"changeRateWTD":-0.003488,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023438,"amount":0,"eps":-0.057601,"lyrEps":-0.043201,"lyrPeRate":0,"pbRate":-514.96517,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75971240,"shortable":3,"shares":9987286,"floatShares":7597124,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":7300,"amount":73000,"timestamp":1753473890633},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":7300,"amount":73000,"timestamp":1753473890633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":10,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":266798123.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.21,"week52Low":10.02,"changeRate5Day":-0.001969,"changeRate20Day":-0.00295,"changeRate60Day":0.014,"changeRateWTD":-0.001969,"changeRateMTD":-0.00295,"changeRateQTD":-0.00295,"changeRateYTD":0.014,"amount":101.400003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1375.666431,"volumeRatio":0.001244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65910000,"shortable":3,"shares":26311452,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHS","nameCN":"Chico's FAS","changeRate":0,"change":0,"latestPrice":7.59,"close":7.59,"volume":0,"market":"US","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":8.359712,"amplitude":0,"marketValue":937041392.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":7.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.907926,"lyrEps":0.905999,"lyrPeRate":8.377493,"pbRate":2.217351,"volumeRatio":0,"roa":0.064908,"roe":0.299162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897731378.61,"shortable":3,"shares":123457364,"floatShares":118278179,"impliedVol":0.8008,"impliedVolPercentile":0},{"symbol":"CIF","nameCN":"MFS Intermediate High Income Fund","changeRate":0,"change":0,"latestPrice":1.75,"close":1.75,"volume":14219,"market":"US","high":1.76,"low":1.74,"preClose":1.75,"open":1.76,"turnoverRate":0,"peRate":7.531449,"amplitude":0.011429,"marketValue":31507150.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":1.52,"changeRate5Day":0.017442,"changeRate20Day":0.011561,"changeRate60Day":0.035503,"changeRateWTD":0.017442,"changeRateMTD":0.005747,"changeRateQTD":0.005747,"changeRateYTD":0.011561,"amount":24819.918337,"eps":0.232359,"lyrEps":0.232359,"lyrPeRate":7.531449,"pbRate":0.934056,"volumeRatio":0.524466,"roa":0.036004,"roe":0.124241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17631,"divideRate":0.100749,"floatMarketCap":0,"shortable":3,"shares":18004086,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:11 EDT","volume":13,"amount":22.75,"timestamp":1753474318657},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.75,"latestTime":"08:02 EDT","volume":1,"amount":1.75,"timestamp":1753444932868},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:11 EDT","volume":13,"amount":22.75,"timestamp":1753474318657},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFC","nameCN":"CIFC Corp","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":9.268293,"amplitude":0,"marketValue":270207861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51984000,"shortable":3,"shares":23702444,"floatShares":4560000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIO","nameCN":"City Office","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":1567902,"market":"US","high":6.93,"low":6.89,"preClose":6.9,"open":6.89,"turnoverRate":0.045214,"peRate":0,"amplitude":0.005797,"marketValue":278509116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":4.19,"changeRate5Day":0.277778,"changeRate20Day":0.261426,"changeRate60Day":0.339806,"changeRateWTD":0.277778,"changeRateMTD":0.292135,"changeRateQTD":0.292135,"changeRateYTD":0.25,"amount":10813866.937752,"eps":-0.659577,"lyrEps":-0.625311,"lyrPeRate":0,"pbRate":0.453716,"volumeRatio":0.663342,"roa":0.01118,"roe":-0.02432,"changeRate5Min":0,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.057971,"floatMarketCap":239271693.3,"shortable":3,"shares":40363640,"floatShares":34677057,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"17:18 EDT","volume":6513,"amount":44939.3744,"timestamp":1753478288747},"preHourTrading":{"tag":"盘前","latestPrice":6.9096,"preClose":6.9,"latestTime":"09:27 EDT","volume":2755,"amount":19017.005446,"timestamp":1753450064449},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"17:18 EDT","volume":6513,"amount":44939.3744,"timestamp":1753478288747},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":6.900000095367432,"latestTime":"20250725 04:00 EDT","volume":2,"amount":14,"timestamp":1753430400009},"impliedVol":0.3666,"impliedVolPercentile":0.092},{"symbol":"CIR","nameCN":"Circor","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":0,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":41.004312,"amplitude":0,"marketValue":1141939008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.36571,"lyrEps":0.952727,"lyrPeRate":58.778643,"pbRate":7.461313,"volumeRatio":0,"roa":0.047312,"roe":0.217606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123926720,"shortable":3,"shares":20391768,"floatShares":20070120,"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"CLBR","nameCN":"Colombier Acquisition Corp II","changeRate":0,"change":0,"latestPrice":17.24,"close":17.24,"volume":0,"market":"US","high":17.24,"low":17.24,"preClose":17.24,"open":17.24,"turnoverRate":0,"peRate":90.46972,"amplitude":0,"marketValue":366350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.45,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0.267647,"changeRate60Day":0.414274,"changeRateWTD":0,"changeRateMTD":0.115136,"changeRateQTD":0.115136,"changeRateYTD":0.467234,"amount":0,"eps":0.190561,"lyrEps":0.270986,"lyrPeRate":63.619523,"pbRate":2.128248,"volumeRatio":0,"roa":-0.010739,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245955804.72,"shortable":3,"shares":21250000,"floatShares":14266578,"impliedVol":2.2149,"impliedVolPercentile":0.9024},{"symbol":"CLDR","nameCN":"Cloudera Inc.","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":0,"market":"US","high":15.99,"low":15.99,"preClose":15.99,"open":15.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736508358.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":15.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.473824,"lyrEps":-0.537924,"lyrPeRate":0,"pbRate":4.258879,"volumeRatio":0,"roa":-0.024541,"roe":-0.112039,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4671658915.17,"shortable":3,"shares":296216908,"floatShares":292161283,"impliedVol":0.1803,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":25.56,"close":25.56,"volume":7,"market":"US","high":25.56,"low":25.56,"preClose":25.56,"open":25.56,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":23.51,"changeRate5Day":0.019139,"changeRate20Day":0.036013,"changeRate60Day":0.040865,"changeRateWTD":0.019139,"changeRateMTD":0.036013,"changeRateQTD":0.036013,"changeRateYTD":0.047043,"amount":177.551594,"eps":0,"lyrEps":0.417298,"lyrPeRate":61.251192,"pbRate":0,"volumeRatio":0.492961,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.037559,"floatMarketCap":2556000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":719468750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":143.893606,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":575575000,"shortable":3,"shares":55343750,"floatShares":44275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMMB","nameCN":"Chemomab Therapeutics Ltd.","changeRate":0,"change":0,"latestPrice":1.09,"close":1.09,"volume":129407,"market":"US","high":1.1193,"low":1.08,"preClose":1.09,"open":1.08,"turnoverRate":0.008568,"peRate":0,"amplitude":0.036055,"marketValue":20888497.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":0.87,"changeRate5Day":-0.035398,"changeRate20Day":-0.086796,"changeRate60Day":-0.148437,"changeRateWTD":-0.035398,"changeRateMTD":-0.060345,"changeRateQTD":-0.060345,"changeRateYTD":-0.39779,"amount":142307.979805,"eps":-0.666586,"lyrEps":-0.776774,"lyrPeRate":0,"pbRate":2.009862,"volumeRatio":0.955252,"roa":-0.574883,"roe":-1.129657,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16463300.05,"shortable":3,"shares":19163759,"floatShares":15103945,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"16:05 EDT","volume":2641,"amount":2844.31,"timestamp":1753473940832},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.09,"latestTime":"08:13 EDT","volume":399,"amount":430.92,"timestamp":1753445594627},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"16:05 EDT","volume":2641,"amount":2844.31,"timestamp":1753473940832},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMND","nameCN":"Clearmind Medicine, Inc.","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":51116,"market":"US","high":1.08,"low":1.0166,"preClose":1.03,"open":1.03,"turnoverRate":0.011008,"peRate":0,"amplitude":0.061553,"marketValue":5288829.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.8,"changeRate5Day":0.03,"changeRate20Day":0.16833,"changeRate60Day":0,"changeRateWTD":0.03,"changeRateMTD":0.144444,"changeRateQTD":0.144444,"changeRateYTD":-0.253623,"amount":52706.739176,"eps":-1.126594,"lyrEps":-1.694985,"lyrPeRate":0,"pbRate":2.298022,"volumeRatio":0.050786,"roa":-0.522289,"roe":-1.391695,"changeRate5Min":-0.019048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4782871.95,"shortable":3,"shares":5134786,"floatShares":4643565,"hourTrading":{"tag":"盘后","latestPrice":1.0201,"preClose":1.03,"latestTime":"19:41 EDT","volume":2402,"amount":2455.3501,"timestamp":1753486899931},"preHourTrading":{"tag":"盘前","latestPrice":1.0212,"preClose":1.03,"latestTime":"08:20 EDT","volume":893,"amount":904.731073,"timestamp":1753446048069},"postHourTrading":{"tag":"盘后","latestPrice":1.0201,"preClose":1.03,"latestTime":"19:41 EDT","volume":2402,"amount":2455.3501,"timestamp":1753486899931},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":12.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.235294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.27,"week52Low":7.881,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267262,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.880845,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97177856.5968,"shortable":3,"shares":9592261,"floatShares":3914169,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83176716.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.069738,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65018689.53,"shortable":3,"shares":7944290,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"Corner Growth Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114736137.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342245,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-7.572611,"volumeRatio":0,"roa":-0.24211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736049.1,"shortable":3,"shares":10336589,"floatShares":336581,"impliedVol":0,"impliedVolPercentile":0}]}}}