Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ChampionsGate Acquisition Corp

US

CHPG

10.000.00%0.000.000.000.00%99.87M-0.35%+0.10%0.00%-2.34%

ChampionsGate Acquisition

US

CHPGU

10.140.00%0.0010.00101.400.00%266.80M-0.20%-0.29%+1.40%+1.40%

Chico's FAS

US

CHS

7.590.00%0.000.000.000.00%937.04M0.00%0.00%0.00%0.00%

MFS Intermediate High Income Fund

US

CIF

1.750.00%0.0014.22K24.82K1.14%31.51M+1.74%+1.16%+3.55%+1.16%

CIFC Corp

US

CIFC

11.400.00%0.000.000.000.00%270.21M0.00%0.00%0.00%0.00%

City Office

US

CIO

6.900.00%0.001.57M10.81M0.58%278.51M+27.78%+26.14%+33.98%+25.00%

Circor

US

CIR

56.000.00%0.000.000.000.00%1.14B0.00%0.00%0.00%0.00%

Colombier Acquisition Corp II

US

CLBR

17.240.00%0.000.000.000.00%366.35M0.00%+26.76%+41.43%+46.72%

Cloudera Inc.

US

CLDR

15.990.00%0.000.000.000.00%4.74B0.00%0.00%0.00%0.00%

Vaneck Cmci Commodity Strategy Etf

US

CMCI

25.560.00%0.007.00177.550.00%2.56M+1.91%+3.60%+4.09%+4.70%

CM Life Sciences, Inc.

US

CMLFU

13.000.00%0.000.000.000.00%719.47M0.00%0.00%0.00%0.00%

Chemomab Therapeutics Ltd.

US

CMMB

1.090.00%0.00129.41K142.31K3.61%20.89M-3.54%-8.68%-14.84%-39.78%

Clearmind Medicine, Inc.

US

CMND

1.030.00%0.0051.12K52.71K6.16%5.29M+3.00%+16.83%0.00%-25.36%

COMPOSECURE INC

US

CMPOV

13.000.00%0.000.000.000.00%0.000.00%0.00%0.00%-23.53%

Range Cancer Therapeutics ETF

US

CNCR

9.020.00%0.000.000.000.00%7.04M0.00%0.00%-7.68%-26.73%

Concord Acquisition Corp III

US

CNDB.U

12.000.00%0.000.000.000.00%150.80M0.00%0.00%0.00%0.00%

Conifer Holdings, Inc.

US

CNFRL

24.830.00%0.000.000.000.00%238.15M0.00%0.00%0.00%0.00%

Columbus Acquisition Corp.

US

COLAU

10.470.00%0.000.000.000.00%83.18M0.00%0.00%+1.65%+4.70%

CONX Corp.

US

CONXU

9.010.00%0.000.000.000.00%188.04M0.00%0.00%0.00%0.00%

Corner Growth Acquisition Corp.

US

COOL

11.100.00%0.000.000.000.00%114.74M0.00%0.00%0.00%0.00%