Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Fifth Third

US

FITBI

25.41+0.04%+0.0137.58K955.55K0.24%457.38M+0.04%-1.44%-0.47%+0.36%

Capital Group High Yield Bond ETF

US

CGHY

25.30+0.04%+0.011.01K25.55K0.04%0.00+0.72%0.00%0.00%+0.44%

Capital Group Ultra Short Income ETF

US

CGUI

25.30+0.04%+0.0132.66K826.26K0.03%80.45M+0.19%+0.04%+0.16%+0.68%

DIREXION DAILY MSFT BEAR 1X SHARES

US

MSFD

11.10+0.04%+0.0079.99K891.67K1.17%10.83M+0.13%-2.68%-22.94%-19.06%

BUILD BOND INNOVATION ETF

US

BFIX

25.23+0.04%+0.012.01K50.74K0.32%11.35M+0.20%+0.62%-0.26%+1.92%

Thrivent Ultra Short Bond ETF

US

TUSB

50.44+0.04%+0.0243.38K2.19M0.18%176.54M+0.06%+0.12%+0.56%+0.72%

TCW Multisector Credit Income ETF

US

MUSE

50.32+0.04%+0.02118.005.94K0.00%50.32M+0.50%+1.09%+1.04%+1.04%

iShares iBonds Dec 2025 Term Corporate ETF

US

IBDQ

25.15+0.04%+0.01805.25K20.25M0.04%2.95B+0.08%-0.04%-0.04%+0.40%

Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

US

XHLF

50.30+0.04%+0.02223.93K11.26M0.02%1.75B+0.10%-0.02%-0.04%+0.24%

Reckoner Leveraged AAA CLO ETF

US

RAAA

25.10+0.04%+0.0115.72K394.26K0.08%0.00+0.12%0.00%0.00%+0.22%

CHS Inc

US

CHSCN

25.04+0.04%+0.0133.38K837.75K0.66%307.29M+0.56%+1.05%-0.63%-0.87%

iShares Yield Optimized Bond ETF

US

BYLD

22.52+0.04%+0.0127.16K611.73K0.13%247.71M+0.62%+0.08%+0.98%+1.60%

Sound Point Meridian Capital, Inc.

US

SPME

24.99+0.04%+0.0128.88K721.27K0.12%0.000.00%0.00%0.00%0.00%

INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER

US

OCTJ

23.99+0.04%+0.012.15K51.46K0.33%20.39M+0.12%-0.79%+1.09%+0.48%

SCHWAB MUNICIPAL BOND ETF

US

SCMB

24.90+0.04%+0.011.13M28.13M0.36%0.00+0.04%-0.76%-0.84%-3.04%

ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF

US

APMU

24.79+0.04%+0.0110.94K270.92K0.16%182.21M+0.11%+0.33%+1.41%+0.55%

3EDGE Dynamic Fixed Income ETF

US

EDGF

24.79+0.04%+0.0132.64K807.55K0.24%171.79M+0.32%-0.72%-0.28%+1.26%

Pacer Trendpilot US Bond ETF

US

PTBD

19.83+0.04%+0.0127.08K536.67K0.15%134.83M+0.60%+0.24%+0.34%-0.86%

Innovator Premium Income 20 Barrier ETF - January

US

JANH

24.78+0.04%+0.012.02K50.13K0.16%12.39M+0.24%-0.68%+3.00%+0.57%

Innovator Growth-100 Power Buffer ETF - September

US

NSEP

27.62+0.04%+0.011.67K46.20K0.40%28.31M+0.44%+2.04%+10.42%+7.57%