| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fifth ThirdUS FITBI | 25.41 | +0.04% | +0.01 | 37.58K | 955.55K | 0.24% | 457.38M | +0.04% | -1.44% | -0.47% | +0.36% |
Capital Group High Yield Bond ETFUS CGHY | 25.30 | +0.04% | +0.01 | 1.01K | 25.55K | 0.04% | 0.00 | +0.72% | 0.00% | 0.00% | +0.44% |
Capital Group Ultra Short Income ETFUS CGUI | 25.30 | +0.04% | +0.01 | 32.66K | 826.26K | 0.03% | 80.45M | +0.19% | +0.04% | +0.16% | +0.68% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 11.10 | +0.04% | +0.00 | 79.99K | 891.67K | 1.17% | 10.83M | +0.13% | -2.68% | -22.94% | -19.06% |
BUILD BOND INNOVATION ETFUS BFIX | 25.23 | +0.04% | +0.01 | 2.01K | 50.74K | 0.32% | 11.35M | +0.20% | +0.62% | -0.26% | +1.92% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.44 | +0.04% | +0.02 | 43.38K | 2.19M | 0.18% | 176.54M | +0.06% | +0.12% | +0.56% | +0.72% |
TCW Multisector Credit Income ETFUS MUSE | 50.32 | +0.04% | +0.02 | 118.00 | 5.94K | 0.00% | 50.32M | +0.50% | +1.09% | +1.04% | +1.04% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.15 | +0.04% | +0.01 | 805.25K | 20.25M | 0.04% | 2.95B | +0.08% | -0.04% | -0.04% | +0.40% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.30 | +0.04% | +0.02 | 223.93K | 11.26M | 0.02% | 1.75B | +0.10% | -0.02% | -0.04% | +0.24% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.10 | +0.04% | +0.01 | 15.72K | 394.26K | 0.08% | 0.00 | +0.12% | 0.00% | 0.00% | +0.22% |
CHS IncUS CHSCN | 25.04 | +0.04% | +0.01 | 33.38K | 837.75K | 0.66% | 307.29M | +0.56% | +1.05% | -0.63% | -0.87% |
iShares Yield Optimized Bond ETFUS BYLD | 22.52 | +0.04% | +0.01 | 27.16K | 611.73K | 0.13% | 247.71M | +0.62% | +0.08% | +0.98% | +1.60% |
Sound Point Meridian Capital, Inc.US SPME | 24.99 | +0.04% | +0.01 | 28.88K | 721.27K | 0.12% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.99 | +0.04% | +0.01 | 2.15K | 51.46K | 0.33% | 20.39M | +0.12% | -0.79% | +1.09% | +0.48% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.90 | +0.04% | +0.01 | 1.13M | 28.13M | 0.36% | 0.00 | +0.04% | -0.76% | -0.84% | -3.04% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.79 | +0.04% | +0.01 | 10.94K | 270.92K | 0.16% | 182.21M | +0.11% | +0.33% | +1.41% | +0.55% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.79 | +0.04% | +0.01 | 32.64K | 807.55K | 0.24% | 171.79M | +0.32% | -0.72% | -0.28% | +1.26% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.83 | +0.04% | +0.01 | 27.08K | 536.67K | 0.15% | 134.83M | +0.60% | +0.24% | +0.34% | -0.86% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.78 | +0.04% | +0.01 | 2.02K | 50.13K | 0.16% | 12.39M | +0.24% | -0.68% | +3.00% | +0.57% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 27.62 | +0.04% | +0.01 | 1.67K | 46.20K | 0.40% | 28.31M | +0.44% | +2.04% | +10.42% | +7.57% |