US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Valley National Bancorp US VLYPP	25.08	0.00%	0.00	2.63K	65.89K	0.10%	115.37M	+0.32%	+1.91%	+4.46%	-2.34%
VMware US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	4.14B	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	25.94	0.00%	0.00	128.00	3.29K	0.00%	0.00	-1.03%	+1.01%	0.00%	+2.51%
Natixis Vaughan Nelson Select ETF US VNSE	36.38	0.00%	0.00	3.00	108.15	0.00%	13.48M	+0.99%	+6.64%	+15.70%	+6.62%
Vanguard S&P 500 ETF US VOO	577.95	0.00%	0.00	4.77M	2.75B	0.55%	702.10B	+1.06%	+4.44%	+15.04%	+7.26%
Vor Biopharma Inc. US VOR	2.05	0.00%	0.00	3.57M	7.25M	7.32%	256.17M	-8.69%	+606.90%	+181.86%	+84.68%
Verso US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	786.88M	0.00%	0.00%	0.00%	0.00%
Veritiv US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	2.31B	0.00%	0.00%	0.00%	0.00%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
VERSES AI INC. US VSAI	11.00	0.00%	0.00	0.00	0.00	0.00%	96.21M	0.00%	-6.08%	+248.10%	+100.00%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.80	0.00%	0.00	38.00	827.80	0.00%	30.61M	+0.05%	+0.35%	+1.82%	+0.48%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	183.20M	0.00%	0.00%	0.00%	0.00%
Vanguard Tax-Exempt Bond ETF US VTEB	48.60	0.00%	0.00	6.79M	329.92M	0.12%	37.43B	-0.25%	-0.63%	-0.35%	-3.05%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0.00	0.00	0.00%	2.58B	0.00%	0.00%	0.00%	0.00%
INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045 US VYLD	25.31	0.00%	0.00	169.00	4.28K	0.00%	0.00	+0.16%	+3.40%	+9.10%	-0.75%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0.00	0.00	0.00%	2.30B	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
HYPATIA WOMEN CEO ETF US WCEO	30.91	0.00%	0.00	168.00	5.28K	0.00%	5.25M	+3.02%	+6.77%	+15.96%	+2.24%

1 ...214 215 216 217 218 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=216"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:215,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"VLYPP","nameCN":"Valley National Bancorp","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":2627,"market":"US","high":25.1044,"low":25.08,"preClose":25.08,"open":25.1044,"turnoverRate":0.000571,"peRate":36.308727,"amplitude":0.000973,"marketValue":115368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":21.4201,"changeRate5Day":0.0032,"changeRate20Day":0.019098,"changeRate60Day":0.044565,"changeRateWTD":0.001998,"changeRateMTD":0.026607,"changeRateQTD":0.026607,"changeRateYTD":-0.023364,"amount":65893.582626,"eps":0.690743,"lyrEps":0.695876,"lyrPeRate":36.040904,"pbRate":0.016145,"volumeRatio":0.362305,"roa":0.006349,"roe":0.054832,"changeRate5Min":0,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5625,"divideRate":0.062301,"floatMarketCap":115368000,"shortable":3,"shares":4600000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:04 EDT","volume":2,"amount":50.2,"timestamp":1753214653819},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:04 EDT","volume":2,"amount":50.2,"timestamp":1753214653819},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":0,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.9362,"close":25.9362,"volume":128,"market":"US","high":25.9362,"low":25.9362,"preClose":25.9362,"open":25.9362,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.33,"week52Low":25.3,"changeRate5Day":-0.010273,"changeRate20Day":0.010067,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.014436,"changeRateQTD":-0.014436,"changeRateYTD":0.025146,"amount":3286.209961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.336618,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":36.3805,"close":36.3805,"volume":3,"market":"US","high":36.3805,"low":36.3805,"preClose":36.3805,"open":36.3805,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":13475337.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3805,"week52Low":28.7662,"changeRate5Day":0.009905,"changeRate20Day":0.06642,"changeRate60Day":0.156971,"changeRateWTD":0,"changeRateMTD":0.016326,"changeRateQTD":0.016326,"changeRateYTD":0.066236,"amount":108.149998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101352,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0016,"divideRate":0.000044,"floatMarketCap":13475337.2,"shortable":3,"shares":370400,"floatShares":370400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0,"change":0,"latestPrice":577.95,"close":577.95,"volume":4767703,"market":"US","high":578.84,"low":575.64,"preClose":577.95,"open":578.28,"turnoverRate":0.003925,"peRate":6.41116,"amplitude":0.005537,"marketValue":702104900549.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":580.53,"week52Low":442.8,"changeRate5Day":0.010649,"changeRate20Day":0.044438,"changeRate60Day":0.150355,"changeRateWTD":0.001785,"changeRateMTD":0.017464,"changeRateQTD":0.017464,"changeRateYTD":0.072642,"amount":2753049046.075012,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.41116,"pbRate":0.51995,"volumeRatio":0.844987,"roa":0.008487,"roe":0.218419,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.93,"divideRate":0.011991,"floatMarketCap":702104900549.55,"shortable":3,"shares":1214819449,"floatShares":1214819449,"hourTrading":{"tag":"盘后","latestPrice":579.61,"preClose":577.95,"latestTime":"19:59 EDT","volume":67565,"amount":39059369.7363,"timestamp":1753228799319},"preHourTrading":{"tag":"盘前","latestPrice":578.28,"preClose":577.95,"latestTime":"09:29 EDT","volume":32248,"amount":18638634.544,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":579.61,"preClose":577.95,"latestTime":"19:59 EDT","volume":67565,"amount":39059369.7363,"timestamp":1753228799319},"overnightTrading":{"tag":"夜盘","latestPrice":579.72,"preClose":577.95,"latestTime":"20250723 01:26 EDT","volume":3042,"amount":1761862.518,"timestamp":1753248368335},"impliedVol":0.1571,"impliedVolPercentile":0.312},{"symbol":"VOR","nameCN":"Vor Biopharma Inc.","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":3574647,"market":"US","high":2.12,"low":1.97,"preClose":2.05,"open":2.07,"turnoverRate":0.078728,"peRate":0,"amplitude":0.073171,"marketValue":256167016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":0.1311,"changeRate5Day":-0.08686,"changeRate20Day":6.068966,"changeRate60Day":1.818644,"changeRateWTD":-0.072398,"changeRateMTD":0.265432,"changeRateQTD":0.265432,"changeRateYTD":0.846847,"amount":7247512.111722,"eps":-1.430523,"lyrEps":-1.701665,"lyrPeRate":0,"pbRate":3.877265,"volumeRatio":0.397616,"roa":-0.55253,"roe":-1.254293,"changeRate5Min":0.007371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93080768.65,"shortable":0,"shares":124959520,"floatShares":45405253,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.05,"latestTime":"19:57 EDT","volume":108439,"amount":224326.4733,"timestamp":1753228651744},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.05,"latestTime":"09:28 EDT","volume":70717,"amount":147797.059086,"timestamp":1753190885064},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.05,"latestTime":"19:57 EDT","volume":108439,"amount":224326.4733,"timestamp":1753228651744},"overnightTrading":{"tag":"夜盘","latestPrice":1.96,"preClose":2.05,"latestTime":"20250723 01:27 EDT","volume":10223,"amount":21258,"timestamp":1753248464819},"impliedVol":1.809,"impliedVolPercentile":0.852},{"symbol":"VRS","nameCN":"Verso","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":0,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":0,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAI","nameCN":"VERSES AI INC.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96211500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":-0.060792,"changeRate60Day":2.481013,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96211500,"shortable":3,"shares":8746500,"floatShares":8746500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.8,"close":21.8,"volume":38,"market":"US","high":21.8,"low":21.8,"preClose":21.8,"open":21.8,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":30607200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":20.63,"changeRate5Day":0.000459,"changeRate20Day":0.003452,"changeRate60Day":0.018187,"changeRateWTD":0.000459,"changeRateMTD":-0.002065,"changeRateQTD":-0.002065,"changeRateYTD":0.00484,"amount":827.799408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.064679,"floatMarketCap":30607200,"shortable":3,"shares":1404000,"floatShares":1404000,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"16:04 EDT","volume":3,"amount":65.3838,"timestamp":1753214657017},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"16:04 EDT","volume":3,"amount":65.3838,"timestamp":1753214657017},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.799999237060547,"latestTime":"20250723 01:25 EDT","volume":0,"amount":0,"timestamp":1753248332277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":48.6,"close":48.6,"volume":6789231,"market":"US","high":48.63,"low":48.57,"preClose":48.6,"open":48.6,"turnoverRate":0.008816,"peRate":0,"amplitude":0.001235,"marketValue":37426017907.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.17,"week52Low":47.02,"changeRate5Day":-0.002463,"changeRate20Day":-0.006338,"changeRate60Day":-0.003486,"changeRateWTD":0.001855,"changeRateMTD":-0.00877,"changeRateQTD":-0.00877,"changeRateYTD":-0.030521,"amount":329919347.779575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711524,"roa":0,"roe":0,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.033128,"floatMarketCap":37426017907.8,"shortable":3,"shares":770082673,"floatShares":770082673,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"19:57 EDT","volume":1295,"amount":62939.87,"timestamp":1753228624885},"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":48.6,"latestTime":"09:22 EDT","volume":369,"amount":17917.804215,"timestamp":1753190522441},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"19:57 EDT","volume":1295,"amount":62939.87,"timestamp":1753228624885},"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.599998474121094,"latestTime":"20250722 23:38 EDT","volume":9,"amount":438,"timestamp":1753241929533},"impliedVol":0.0369,"impliedVolPercentile":0.1},{"symbol":"VVNT","nameCN":"Vivint Smart Home Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2576323356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243451,"lyrEps":-0.243451,"lyrPeRate":0,"pbRate":-1.513398,"volumeRatio":0,"roa":0.015788,"roe":0.355561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280360,"shortable":3,"shares":214693613,"floatShares":56940030,"impliedVol":1.0095,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045","changeRate":0,"change":0,"latestPrice":25.3096,"close":25.3096,"volume":169,"market":"US","high":25.3096,"low":25.3096,"preClose":25.3096,"open":25.3096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.68,"week52Low":14.3,"changeRate5Day":0.001591,"changeRate20Day":0.033956,"changeRate60Day":0.091016,"changeRateWTD":0,"changeRateMTD":0.013215,"changeRateQTD":0.013215,"changeRateYTD":-0.007467,"amount":4279.161823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1260.830913,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009002,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0.4107},{"symbol":"WARR","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCEO","nameCN":"HYPATIA WOMEN CEO ETF","changeRate":0,"change":0,"latestPrice":30.91,"close":30.91,"volume":168,"market":"US","high":30.91,"low":30.91,"preClose":30.91,"open":30.91,"turnoverRate":0.000988,"peRate":0,"amplitude":0,"marketValue":5254700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.15,"week52Low":24.3152,"changeRate5Day":0.030175,"changeRate20Day":0.067684,"changeRate60Day":0.159571,"changeRateWTD":0.003298,"changeRateMTD":0.040976,"changeRateQTD":0.040976,"changeRateYTD":0.022362,"amount":5276.270187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156716,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.008735,"floatMarketCap":5254700,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.91,"latestTime":"16:04 EDT","volume":2,"amount":62.9126,"timestamp":1753214650479},"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.91,"latestTime":"16:04 EDT","volume":2,"amount":62.9126,"timestamp":1753214650479},"overnightTrading":{"tag":"夜盘","latestPrice":30.90999984741211,"preClose":30.90999984741211,"latestTime":"20250723 01:25 EDT","volume":0,"amount":0,"timestamp":1753248332272},"impliedVol":0,"impliedVolPercentile":0}]}}}