US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STRATS Trust for Procter & Gamble 2006-1 US GJR	25.24	0.00%	0.00	0.00	0.00	0.00%	63.10B	0.00%	+1.94%	+2.27%	+1.16%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	22.75	0.00%	0.00	0.00	0.00	0.00%	56.88B	+1.56%	+2.25%	+2.71%	-0.87%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0.00	0.00	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Pacer Msci World Industry Advantage Etf US GLBL	23.27	0.00%	0.00	3.00	69.83	0.00%	930.69K	+1.30%	+4.22%	+24.74%	+10.14%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	25.42	0.00%	0.00	116.00	3.03K	0.00%	762.48K	0.00%	-0.50%	+7.29%	+1.26%
GasLog Partners LP US GLOP	8.63	0.00%	0.00	0.00	0.00	0.00%	467.07M	0.00%	0.00%	0.00%	0.00%
VictoryShares WestEnd Global Equity ETF US GLOW	28.75	0.00%	0.00	21.00	603.40	0.00%	4.31M	+2.47%	+2.41%	+11.03%	+11.54%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0.00	0.00	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0.00	0.00	0.00%	56.67M	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0.00	0.00	0.00%	36.65M	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF US GMUN	49.23	0.00%	0.00	5.00	246.36	0.00%	9.85M	-0.27%	-0.24%	+1.56%	-0.76%
Barrick Gold Corp US GOLD	18.86	0.00%	0.00	0.00	0.00	0.00%	32.43B	0.00%	0.00%	-0.21%	+21.68%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	916.65M	0.00%	0.00%	0.00%	0.00%
Global Partner Acquisition Corp II US GPACU	10.03	0.00%	0.00	0.00	0.00	0.00%	50.57M	0.00%	0.00%	0.00%	0.00%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.66	0.00%	0.00	0.00	0.00	0.00%	333.13M	0.00%	0.00%	+1.81%	+4.10%
GRAF GLOBAL CORP US GRAF	10.51	0.00%	0.00	14.00	147.02	0.00%	302.16M	+0.38%	+0.33%	+2.24%	+4.16%
Graf Global Corp. US GRAF.U	11.09	0.00%	0.00	0.00	0.00	0.00%	318.84M	0.00%	+5.02%	+6.63%	+2.40%
VictoryShares International Free Cash Flow Growth ETF US GRIN	25.80	0.00%	0.00	30.00	770.65	0.00%	30.96M	+2.10%	+1.35%	+81.67%	+81.67%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0.00	0.00	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
US Global Investors US GROW	2.48	0.00%	0.00	76.24K	190.32K	4.03%	32.60M	+0.40%	0.00%	+14.81%	+1.64%

1 ...228 229 230 231 232 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=230"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:229,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":24.23,"changeRate5Day":0,"changeRate20Day":0.019386,"changeRate60Day":0.02269,"changeRateWTD":0,"changeRateMTD":0.019386,"changeRateQTD":0.019386,"changeRateYTD":0.011623,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.314,"divideRate":0.05206,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":25.239999771118164,"preClose":25.239999771118164,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":22.75,"close":22.75,"volume":0,"market":"US","high":22.75,"low":22.75,"preClose":22.75,"open":22.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56875000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.16,"week52Low":22.05,"changeRate5Day":0.015625,"changeRate20Day":0.022472,"changeRate60Day":0.027088,"changeRateWTD":0.015625,"changeRateMTD":0.011111,"changeRateQTD":0.011111,"changeRateYTD":-0.008715,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355,"divideRate":0.05956,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78189757.49,"shortable":3,"shares":15050833,"floatShares":8471263,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":23.2672,"close":23.2672,"volume":3,"market":"US","high":23.2672,"low":23.2672,"preClose":23.2672,"open":23.2672,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":930688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3148,"week52Low":15,"changeRate5Day":0.012983,"changeRate20Day":0.042152,"changeRate60Day":0.247417,"changeRateWTD":0.012983,"changeRateMTD":0.042152,"changeRateQTD":0.042152,"changeRateYTD":0.101411,"amount":69.83,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.034697,"volumeRatio":0.013649,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042884,"divideRate":0.001843,"floatMarketCap":930688,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":25.416,"close":25.416,"volume":116,"market":"US","high":25.416,"low":25.416,"preClose":25.416,"open":25.416,"turnoverRate":0.003867,"peRate":0,"amplitude":0,"marketValue":762480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.119,"week52Low":21.27,"changeRate5Day":0,"changeRate20Day":-0.00505,"changeRate60Day":0.072867,"changeRateWTD":0,"changeRateMTD":-0.00505,"changeRateQTD":-0.00505,"changeRateYTD":0.01259,"amount":3031.287437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.541044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762480,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLOP","nameCN":"GasLog Partners LP","changeRate":0,"change":0,"latestPrice":8.63,"close":8.63,"volume":0,"market":"US","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":4.959676,"amplitude":0,"marketValue":467073049.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":8.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.740033,"lyrEps":1.766113,"lyrPeRate":4.886437,"pbRate":0.657084,"volumeRatio":0.6371,"roa":0.061649,"roe":0.124886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.004635,"floatMarketCap":312166724.62,"shortable":3,"shares":54122022,"floatShares":36172274,"impliedVol":0.4551,"impliedVolPercentile":0},{"symbol":"GLOW","nameCN":"VictoryShares WestEnd Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.7542,"close":28.7542,"volume":21,"market":"US","high":28.7542,"low":28.7542,"preClose":28.7542,"open":28.7542,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":4313130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":22.86,"changeRate5Day":0.02474,"changeRate20Day":0.024127,"changeRate60Day":0.110295,"changeRateWTD":0.02474,"changeRateMTD":0.015526,"changeRateQTD":0.015526,"changeRateYTD":0.115369,"amount":603.400005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005404,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.012868,"floatMarketCap":4313130,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56367866.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002482,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.376675,"volumeRatio":0,"roa":-0.033135,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18500235.84,"shortable":3,"shares":5105785,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56674213.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002482,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-6.688527,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18600780.6,"shortable":3,"shares":5105785,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36648990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":700000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMUN","nameCN":"GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":49.23,"close":49.23,"volume":5,"market":"US","high":49.23,"low":49.23,"preClose":49.23,"open":49.23,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":9846000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2899,"week52Low":48.18,"changeRate5Day":-0.002702,"changeRate20Day":-0.002432,"changeRate60Day":0.015644,"changeRateWTD":-0.002702,"changeRateMTD":-0.002432,"changeRateQTD":-0.002432,"changeRateYTD":-0.007574,"amount":246.364193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055066,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.029657,"floatMarketCap":9846000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.23,"latestTime":"16:04 EDT","volume":2,"amount":98.55,"timestamp":1753473846544},"postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.23,"latestTime":"16:04 EDT","volume":2,"amount":98.55,"timestamp":1753473846544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0.873606,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3333},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":1063.169557,"amplitude":0,"marketValue":916651514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023524,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":4.328994,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846473303.94,"shortable":3,"shares":36651400,"floatShares":33845394,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":31.466864,"amplitude":0,"marketValue":50573266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.318748,"lyrEps":0.40184,"lyrPeRate":24.960183,"pbRate":-2.362685,"volumeRatio":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39435141.57,"shortable":3,"shares":5042200,"floatShares":3931719,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018147,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.572164,"volumeRatio":0,"roa":-0.002921,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266500000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":14,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000001,"peRate":32.596323,"amplitude":0,"marketValue":302162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":9.03,"changeRate5Day":0.00382,"changeRate20Day":0.003341,"changeRate60Day":0.022374,"changeRateWTD":0.00382,"changeRateMTD":0.00478,"changeRateQTD":0.00478,"changeRateYTD":0.041625,"amount":147.02,"eps":0.322429,"lyrEps":0.304842,"lyrPeRate":34.476877,"pbRate":1.321257,"volumeRatio":0.000866,"roa":-0.003965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161151112.22,"shortable":3,"shares":28750000,"floatShares":15333122,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:11 EDT","volume":1,"amount":10.51,"timestamp":1753474319081},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:11 EDT","volume":1,"amount":10.51,"timestamp":1753474319081},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":34.395169,"amplitude":0,"marketValue":318837500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.61,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.050189,"changeRate60Day":0.066346,"changeRateWTD":0,"changeRateMTD":0.050189,"changeRateQTD":0.050189,"changeRateYTD":0.024007,"amount":0,"eps":0.322429,"lyrEps":0.304842,"lyrPeRate":36.379502,"pbRate":-33.861117,"volumeRatio":0,"roa":-0.003965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170044322.98,"shortable":3,"shares":28750000,"floatShares":15333122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRIN","nameCN":"VictoryShares International Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":25.7978,"close":25.7978,"volume":30,"market":"US","high":25.7978,"low":25.7978,"preClose":25.7978,"open":25.7978,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":30957360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.86,"week52Low":14.09,"changeRate5Day":0.020963,"changeRate20Day":0.013487,"changeRate60Day":0.816746,"changeRateWTD":0.020963,"changeRateMTD":-0.000213,"changeRateQTD":-0.000213,"changeRateYTD":0.816746,"amount":770.650806,"eps":-0.492827,"lyrEps":-0.492827,"lyrPeRate":0,"pbRate":0.125782,"volumeRatio":0.000193,"roa":0.009001,"roe":-0.036066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00564,"divideRate":0.000219,"floatMarketCap":30957360,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0.3451,"impliedVolPercentile":0.9783},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GROW","nameCN":"US Global Investors","changeRate":0,"change":0,"latestPrice":2.48,"close":2.48,"volume":76243,"market":"US","high":2.53,"low":2.43,"preClose":2.48,"open":2.52,"turnoverRate":0.007322,"peRate":235.249485,"amplitude":0.040323,"marketValue":32602278.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":2.0201,"changeRate5Day":0.004049,"changeRate20Day":0,"changeRate60Day":0.148148,"changeRateWTD":0.004049,"changeRateMTD":-0.046154,"changeRateQTD":-0.046154,"changeRateYTD":0.016393,"amount":190323.599936,"eps":0.010542,"lyrEps":0.09399,"lyrPeRate":26.385786,"pbRate":0.707208,"volumeRatio":6.238177,"roa":-0.029375,"roe":0.003328,"changeRate5Min":0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.03629,"floatMarketCap":25825574.24,"shortable":3,"shares":13146080,"floatShares":10413538,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:39 EDT","volume":15,"amount":37.6,"timestamp":1753486746989},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.5,"latestTime":"09:22 EDT","volume":929,"amount":2331.789536,"timestamp":1753449774201},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:39 EDT","volume":15,"amount":37.6,"timestamp":1753486746989},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":1.3032,"impliedVolPercentile":0.184}]}}}