US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Human Capital Factor US Large Cap ETF US HAPI	38.93	0.00%	0.00	392.00	15.29K	0.00%	406.82M	+1.20%	+3.28%	+14.56%	+9.32%
Harbor Human Capital Factor US Small Cap ETF US HAPS	29.24	0.00%	0.00	3.00	88.32	0.00%	133.06M	0.00%	+5.49%	+25.35%	-0.05%
Hanesbrands US HBI	4.58	0.00%	0.00	3.38M	15.38M	2.40%	1.62B	+1.55%	-0.43%	-4.38%	-43.73%
HashiCorp, Inc. US HCP	34.78	0.00%	0.00	0.00	0.00	0.00%	7.11B	0.00%	0.00%	0.00%	+1.67%
HCW Biologics Inc. US HCWB	4.26	0.00%	0.00	44.87K	185.62K	8.69%	6.80M	-5.33%	+0.95%	-43.35%	-76.13%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0.00	0.00	0.00%	3.80M	0.00%	0.00%	0.00%	0.00%
Super Hi International Holding US HDL	20.10	0.00%	0.00	106.00	2.19K	0.00%	1.31B	+2.04%	+5.25%	-8.46%	-30.10%
Touchstone Climate Transition ETF US HEAT	28.27	0.00%	0.00	0.00	0.00	0.00%	12.72M	0.00%	+3.68%	+20.38%	+10.52%
VictoryShares Hedged Equity Income ETF US HEJD	27.03	0.00%	0.00	7.00	190.09	0.00%	36.77M	0.00%	+1.80%	+3.98%	+2.27%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	54.08	0.00%	0.00	7.00	378.79	0.00%	0.00	+0.23%	+1.44%	+9.32%	+8.21%
Hess US HES	148.97	0.00%	0.00	0.00	0.00	0.00%	45.89B	0.00%	+6.32%	+12.40%	+12.00%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0.00	0.00	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
Home Federal Bancorp Inc of louisiana US HFBL	13.16	0.00%	0.00	48.00	640.84	0.00%	39.64M	-2.66%	-1.05%	-1.94%	+4.86%
HF Foods Group Inc US HFFG	3.03	0.00%	0.00	33.98K	103.03K	1.82%	160.63M	-2.26%	-1.94%	-20.89%	-5.61%
TradersAI Large Cap Equity & Cash ETF US HFSP	17.76	0.00%	0.00	60.00	1.11K	0.00%	888.00K	0.00%	+2.39%	-1.33%	-11.42%
Hartford Financial Services Group Inc US HGH	25.01	0.00%	0.00	0.00	0.00	0.00%	8.95B	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0.00	0.00	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0.00	0.00	0.00%	58.08M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0.00	0.00	0.00%	758.19M	0.00%	0.00%	0.00%	0.00%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0.00	0.00	0.00%	179.75M	0.00%	0.00%	0.00%	0.00%

1 ...230 231 232 233 234 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=232"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:231,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"HAPI","nameCN":"Harbor Human Capital Factor US Large Cap ETF","changeRate":0,"change":0,"latestPrice":38.9301,"close":38.9301,"volume":392,"market":"US","high":38.9301,"low":38.9301,"preClose":38.9301,"open":38.9301,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":406819545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.57,"week52Low":29.12,"changeRate5Day":0.01196,"changeRate20Day":0.032768,"changeRate60Day":0.14564,"changeRateWTD":0.01196,"changeRateMTD":0.019697,"changeRateQTD":0.019697,"changeRateYTD":0.093235,"amount":15292.391876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222071,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.07519,"divideRate":0.001931,"floatMarketCap":406819545,"shortable":3,"shares":10450000,"floatShares":10450000,"hourTrading":{"tag":"盘后","latestPrice":38.9301,"preClose":38.9301,"latestTime":"16:11 EDT","volume":3,"amount":117.1194,"timestamp":1753474319085},"postHourTrading":{"tag":"盘后","latestPrice":38.9301,"preClose":38.9301,"latestTime":"16:11 EDT","volume":3,"amount":117.1194,"timestamp":1753474319085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":29.2432,"close":29.2432,"volume":3,"market":"US","high":29.2432,"low":29.2432,"preClose":29.2432,"open":29.2432,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":133056560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9611,"week52Low":23.26,"changeRate5Day":0,"changeRate20Day":0.05493,"changeRate60Day":0.253507,"changeRateWTD":0,"changeRateMTD":0.05493,"changeRateQTD":0.05493,"changeRateYTD":-0.000496,"amount":88.3165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.007181,"floatMarketCap":133056560,"shortable":3,"shares":4550000,"floatShares":4550000,"hourTrading":{"tag":"盘后","latestPrice":29.2432,"preClose":29.2432,"latestTime":"16:11 EDT","volume":1,"amount":29.4465,"timestamp":1753474319085},"postHourTrading":{"tag":"盘后","latestPrice":29.2432,"preClose":29.2432,"latestTime":"16:11 EDT","volume":1,"amount":29.4465,"timestamp":1753474319085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":3379944,"market":"US","high":4.61,"low":4.5,"preClose":4.58,"open":4.6,"turnoverRate":0.009631,"peRate":0,"amplitude":0.024017,"marketValue":1619669372.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.0999,"week52Low":4.0201,"changeRate5Day":0.015521,"changeRate20Day":-0.004348,"changeRate60Day":-0.043841,"changeRateWTD":0.015521,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.437346,"amount":15384597.865253,"eps":-0.829218,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":37.280057,"volumeRatio":0.803716,"roa":0.056972,"roe":-0.267527,"changeRate5Min":0.005488,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000218,"floatMarketCap":1607353404.5,"shortable":3,"shares":353639601,"floatShares":350950525,"hourTrading":{"tag":"盘后","latestPrice":4.6052,"preClose":4.58,"latestTime":"19:49 EDT","volume":88572,"amount":405638.05,"timestamp":1753487378469},"preHourTrading":{"tag":"盘前","latestPrice":4.609,"preClose":4.58,"latestTime":"09:29 EDT","volume":17,"amount":78.988994,"timestamp":1753450146709},"postHourTrading":{"tag":"盘后","latestPrice":4.6052,"preClose":4.58,"latestTime":"19:49 EDT","volume":88572,"amount":405638.05,"timestamp":1753487378469},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.6771,"impliedVolPercentile":0.884},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.845,"week52Low":33.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016662,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":1.247656,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.042553,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.2678},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":44874,"market":"US","high":4.39,"low":4.02,"preClose":4.26,"open":4.26,"turnoverRate":0.046527,"peRate":0,"amplitude":0.086854,"marketValue":6804072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.8,"week52Low":3.55,"changeRate5Day":-0.053333,"changeRate20Day":0.009479,"changeRate60Day":-0.433511,"changeRateWTD":-0.053333,"changeRateMTD":0.074401,"changeRateQTD":0.074401,"changeRateYTD":-0.761264,"amount":185623.45685,"eps":-30.95797,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.794678,"volumeRatio":0.120819,"roa":-0.571997,"roe":-277.259599,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4108629.42,"shortable":3,"shares":1597200,"floatShares":964467,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.26,"latestTime":"19:53 EDT","volume":346,"amount":1408.26,"timestamp":1753487634497},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.26,"latestTime":"09:25 EDT","volume":1166,"amount":4969.849962,"timestamp":1753449923687},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.26,"latestTime":"19:53 EDT","volume":346,"amount":1408.26,"timestamp":1753487634497},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.260000228881836,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3803985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3803985,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDL","nameCN":"Super Hi International Holding","changeRate":0,"change":0,"latestPrice":20.1019,"close":20.1019,"volume":106,"market":"US","high":20.1019,"low":20.1019,"preClose":20.1019,"open":20.1019,"turnoverRate":0.000002,"peRate":32.341564,"amplitude":0,"marketValue":1307224546.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":13.94,"changeRate5Day":0.020401,"changeRate20Day":0.052455,"changeRate60Day":-0.084613,"changeRateWTD":0.020401,"changeRateMTD":0.02981,"changeRateQTD":0.02981,"changeRateYTD":-0.301047,"amount":2185.259727,"eps":0.62155,"lyrEps":0.37801,"lyrPeRate":53.178223,"pbRate":3.569584,"volumeRatio":0.067063,"roa":0.050545,"roe":0.117928,"changeRate5Min":-0.04094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909299114.1234,"shortable":3,"shares":65029900,"floatShares":45234486,"overnightTrading":{"tag":"夜盘","latestPrice":20.101900100708008,"preClose":20.101900100708008,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEAT","nameCN":"Touchstone Climate Transition ETF","changeRate":0,"change":0,"latestPrice":28.2691,"close":28.2691,"volume":0,"market":"US","high":28.2691,"low":28.2691,"preClose":28.2691,"open":28.2691,"turnoverRate":0,"peRate":61056.37097,"amplitude":0,"marketValue":12721095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.44,"week52Low":23.0923,"changeRate5Day":0,"changeRate20Day":0.036786,"changeRate60Day":0.203827,"changeRateWTD":0,"changeRateMTD":0.036786,"changeRateQTD":0.036786,"changeRateYTD":0.105186,"amount":0,"eps":0.000463,"lyrEps":0.004487,"lyrPeRate":6300.222866,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.00566,"floatMarketCap":12721095,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.0336,"close":27.0336,"volume":7,"market":"US","high":27.0336,"low":27.0336,"preClose":27.0336,"open":27.0336,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":36765696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.45,"week52Low":24.8,"changeRate5Day":0,"changeRate20Day":0.017958,"changeRate60Day":0.039754,"changeRateWTD":0,"changeRateMTD":0.017958,"changeRateQTD":0.017958,"changeRateYTD":0.022718,"amount":190.085005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.181833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.036251,"floatMarketCap":36765696,"shortable":3,"shares":1360000,"floatShares":1360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEQQ","nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","changeRate":0,"change":0,"latestPrice":54.0843,"close":54.0843,"volume":7,"market":"US","high":54.0843,"low":54.0843,"preClose":54.0843,"open":54.0843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.13,"week52Low":46.44,"changeRate5Day":0.002304,"changeRate20Day":0.014429,"changeRate60Day":0.093208,"changeRateWTD":0.002304,"changeRateMTD":0.011173,"changeRateQTD":0.011173,"changeRateYTD":0.082119,"amount":378.787495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":54.0843,"preClose":54.0843,"latestTime":"16:11 EDT","volume":1,"amount":54.085,"timestamp":1753474319086},"postHourTrading":{"tag":"盘后","latestPrice":54.0843,"preClose":54.0843,"latestTime":"16:11 EDT","volume":1,"amount":54.085,"timestamp":1753474319086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":45889023145.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":123.79,"changeRate5Day":0,"changeRate20Day":0.06316,"changeRate60Day":0.123963,"changeRateWTD":0,"changeRateMTD":0.075285,"changeRateQTD":0.075285,"changeRateYTD":0.119991,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.983076,"volumeRatio":1.155103,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":308042043,"floatShares":291437960,"overnightTrading":{"tag":"夜盘","latestPrice":148.97000122070312,"preClose":148.97000122070312,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4159,"impliedVolPercentile":0.948},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.83,"week52Low":32.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0.9877},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":13.16,"close":13.16,"volume":48,"market":"US","high":13.16,"low":13.16,"preClose":13.16,"open":13.16,"turnoverRate":0.000029,"peRate":12.040388,"amplitude":0,"marketValue":39636748.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.25,"week52Low":11.75,"changeRate5Day":-0.026627,"changeRate20Day":-0.010526,"changeRate60Day":-0.019374,"changeRateWTD":-0.026627,"changeRateMTD":-0.032353,"changeRateQTD":-0.032353,"changeRateYTD":0.048606,"amount":640.839798,"eps":1.092988,"lyrEps":1.180323,"lyrPeRate":11.14949,"pbRate":0.724369,"volumeRatio":0.054995,"roa":0.005299,"roe":0.062385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.039514,"floatMarketCap":21695760.24,"shortable":3,"shares":3011911,"floatShares":1648614,"hourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.16,"latestTime":"16:11 EDT","volume":4,"amount":52.72,"timestamp":1753474319086},"postHourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.16,"latestTime":"16:11 EDT","volume":4,"amount":52.72,"timestamp":1753474319086},"overnightTrading":{"tag":"夜盘","latestPrice":13.15999984741211,"preClose":13.15999984741211,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFFG","nameCN":"HF Foods Group Inc","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":33975,"market":"US","high":3.065,"low":3.01,"preClose":3.03,"open":3.02,"turnoverRate":0.000898,"peRate":0,"amplitude":0.018152,"marketValue":160634556.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.7,"changeRate5Day":-0.022581,"changeRate20Day":-0.019417,"changeRate60Day":-0.208877,"changeRateWTD":-0.022581,"changeRateMTD":-0.04717,"changeRateQTD":-0.04717,"changeRateYTD":-0.056075,"amount":103031.22164,"eps":-0.938595,"lyrEps":-0.923096,"lyrPeRate":0,"pbRate":0.674878,"volumeRatio":0.432572,"roa":0.008868,"roe":-0.185777,"changeRate5Min":-0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114666726.12,"shortable":3,"shares":53014705,"floatShares":37843804,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:15 EDT","volume":652,"amount":1975.92,"timestamp":1753474558359},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:15 EDT","volume":652,"amount":1975.92,"timestamp":1753474558359},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2202,"impliedVolPercentile":0.18},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":17.76,"close":17.76,"volume":60,"market":"US","high":17.76,"low":17.76,"preClose":17.76,"open":17.76,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.14,"week52Low":16.735,"changeRate5Day":0,"changeRate20Day":0.023926,"changeRate60Day":-0.013333,"changeRateWTD":0,"changeRateMTD":0.023926,"changeRateQTD":0.023926,"changeRateYTD":-0.114214,"amount":1113.599968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.947405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.307,"divideRate":0.017286,"floatMarketCap":888000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGH","nameCN":"Hartford Financial Services Group Inc","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":4.417845,"amplitude":0,"marketValue":8951074256.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.66,"lyrEps":5.719035,"lyrPeRate":4.372241,"pbRate":0.561689,"volumeRatio":0.028165,"roa":0.028291,"roe":0.141976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8922372617.699999,"shortable":3,"shares":357971376,"floatShares":356823540,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56162743.3761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7445,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.46139,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050561,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":40.343799,"amplitude":0,"marketValue":58081451.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-28.399563,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13582201.5,"shortable":3,"shares":5050561,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":11.341796,"amplitude":0,"marketValue":758193520.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.325187,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.082871,"volumeRatio":0.000001,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429900715.26,"shortable":3,"shares":50445344,"floatShares":28602842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":179748286.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25532427,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}