US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES HIGH YIELD MUNI ACTIVE ETF US HIMU	47.02	0.00%	0.00	206.34K	9.74M	0.74%	0.00	+0.28%	-2.87%	-2.69%	-6.35%
Western Asset High Income Fund II US HIX	4.25	0.00%	0.00	179.71K	763.27K	0.47%	382.65M	-0.47%	-0.93%	+3.41%	+0.95%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	732.39M	0.00%	0.00%	0.00%	0.00%
INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER US HOCT	23.97	0.00%	0.00	3.00	71.93	0.00%	7.79M	+0.23%	+0.17%	+2.06%	+0.65%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	511.88M	0.00%	0.00%	0.00%	0.00%
At Home US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	2.43B	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	11.35	0.00%	0.00	0.00	0.00	0.00%	326.31M	-9.56%	-9.56%	0.00%	+12.38%
Hope US HOPE	10.41	0.00%	0.00	1.21M	12.51M	1.97%	1.33B	-8.60%	-3.97%	+2.56%	-15.30%
New Horizon Aircraft US HOVR	1.63	0.00%	0.00	805.21K	1.27M	8.83%	60.99M	-6.32%	+7.95%	+209.89%	+44.25%
Highpeak Energy Acquisition Corp US HPK	9.40	0.00%	0.00	612.12K	5.78M	5.59%	1.19B	+13.12%	-6.37%	+10.07%	-36.05%
Hill-Rom US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
Hesai Group US HSAI	21.30	0.00%	0.00	1.39M	29.30M	3.66%	2.82B	-2.07%	-7.79%	+17.03%	+54.12%
Horizon Space Acquisition I Corp. US HSPOU	12.21	0.00%	0.00	0.00	0.00	0.00%	112.46M	0.00%	0.00%	+5.17%	+4.81%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.25	0.00%	0.00	0.00	0.00	0.00%	93.07M	0.00%	+0.39%	+1.28%	+1.69%
Hersha Hospitality US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	+5.49%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	54.46M	0.00%	0.00%	0.00%	0.00%
Hennessy Capital Investment Corp VII US HVIIU	10.48	0.00%	0.00	15.00	156.75	0.00%	251.67M	-0.54%	-0.26%	+2.37%	+4.83%

1 ...231 232 233 234 235 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:232,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"HIMU","nameCN":"ISHARES HIGH YIELD MUNI ACTIVE ETF","changeRate":0,"change":0,"latestPrice":47.02,"close":47.02,"volume":206340,"market":"US","high":47.36,"low":47.01,"preClose":47.02,"open":47.01,"turnoverRate":0,"peRate":0,"amplitude":0.007444,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.96,"week52Low":46.11,"changeRate5Day":0.002772,"changeRate20Day":-0.028713,"changeRate60Day":-0.026904,"changeRateWTD":0.002772,"changeRateMTD":-0.033107,"changeRateQTD":-0.033107,"changeRateYTD":-0.063533,"amount":9739254.454422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598583,"roa":0,"roe":0,"changeRate5Min":-0.003391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":47.02,"preClose":47.02,"latestTime":"16:11 EDT","volume":4,"amount":188.72,"timestamp":1753474318774},"preHourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":47.02,"latestTime":"08:02 EDT","volume":2,"amount":94.04,"timestamp":1753444956214},"postHourTrading":{"tag":"盘后","latestPrice":47.02,"preClose":47.02,"latestTime":"16:11 EDT","volume":4,"amount":188.72,"timestamp":1753474318774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIX","nameCN":"Western Asset High Income Fund II","changeRate":0,"change":0,"latestPrice":4.25,"close":4.25,"volume":179714,"market":"US","high":4.26,"low":4.24,"preClose":4.25,"open":4.26,"turnoverRate":0.001996,"peRate":11.864449,"amplitude":0.004706,"marketValue":382648580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":3.65,"changeRate5Day":-0.004684,"changeRate20Day":-0.009324,"changeRate60Day":0.034063,"changeRateWTD":-0.004684,"changeRateMTD":-0.009324,"changeRateQTD":-0.009324,"changeRateYTD":0.009501,"amount":763270.248427,"eps":0.358213,"lyrEps":0.358213,"lyrPeRate":11.864449,"pbRate":0.997573,"volumeRatio":0.574312,"roa":0.048257,"roe":0.081837,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.588,"divideRate":0.138353,"floatMarketCap":382648580,"shortable":3,"shares":90034960,"floatShares":90034960,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"17:46 EDT","volume":10,"amount":42.78,"timestamp":1753479978560},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"17:46 EDT","volume":10,"amount":42.78,"timestamp":1753479978560},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNGR","nameCN":"Hanger, Inc.","changeRate":0,"change":0,"latestPrice":18.72,"close":18.72,"volume":0,"market":"US","high":18.72,"low":18.72,"preClose":18.72,"open":18.72,"turnoverRate":0,"peRate":19.722016,"amplitude":0,"marketValue":732387539.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":18.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.949193,"lyrEps":1.087636,"lyrPeRate":17.211641,"pbRate":5.849367,"volumeRatio":2.669812,"roa":0.046118,"roe":0.394426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649889192.16,"shortable":3,"shares":39123266,"floatShares":34716303,"impliedVol":0.4256,"impliedVolPercentile":0},{"symbol":"HOCT","nameCN":"INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.97,"close":23.97,"volume":3,"market":"US","high":23.97,"low":23.97,"preClose":23.97,"open":23.97,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":7790250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":22,"changeRate5Day":0.0023,"changeRate20Day":0.001672,"changeRate60Day":0.020647,"changeRateWTD":0.0023,"changeRateMTD":0.005031,"changeRateQTD":0.005031,"changeRateYTD":0.006509,"amount":71.930002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.064247,"floatMarketCap":7790250,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"16:04 EDT","volume":2,"amount":47.96,"timestamp":1753473851909},"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"16:04 EDT","volume":2,"amount":47.96,"timestamp":1753473851909},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.9545},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":102.374918,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345536400.3,"shortable":3,"shares":37500000,"floatShares":25314022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOME","nameCN":"At Home","changeRate":0,"change":0,"latestPrice":36.99,"close":36.99,"volume":0,"market":"US","high":36.99,"low":36.99,"preClose":36.99,"open":36.99,"turnoverRate":0,"peRate":9.147721,"amplitude":0,"marketValue":2425753005.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.99,"week52Low":36.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.04363,"lyrEps":-2.324033,"lyrPeRate":0,"pbRate":4.441112,"volumeRatio":0.519815,"roa":0.095919,"roe":0.66557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999489234.41,"shortable":3,"shares":65578616,"floatShares":54054859,"impliedVol":0.0616,"impliedVolPercentile":0},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":55.50421,"amplitude":0,"marketValue":326312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":9.97,"changeRate5Day":-0.095618,"changeRate20Day":-0.095618,"changeRate60Day":0,"changeRateWTD":-0.095618,"changeRateMTD":-0.095618,"changeRateQTD":-0.095618,"changeRateYTD":0.123762,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":55.504208,"pbRate":-31.662962,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216113114.05,"shortable":3,"shares":28750000,"floatShares":19040803,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOPE","nameCN":"Hope","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":1205647,"market":"US","high":10.445,"low":10.24,"preClose":10.41,"open":10.38,"turnoverRate":0.009858,"peRate":30.58068,"amplitude":0.019693,"marketValue":1333775607.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.535,"week52Low":8.825,"changeRate5Day":-0.08604,"changeRate20Day":-0.039668,"changeRate60Day":0.025616,"changeRateWTD":-0.08604,"changeRateMTD":-0.029823,"changeRateQTD":-0.029823,"changeRateYTD":-0.15297,"amount":12508430.103143,"eps":0.340411,"lyrEps":0.826234,"lyrPeRate":12.599336,"pbRate":0.599688,"volumeRatio":0.837267,"roa":0.002322,"roe":0.019242,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.053794,"floatMarketCap":1273115757.03,"shortable":3,"shares":128124458,"floatShares":122297383,"hourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"19:56 EDT","volume":38266,"amount":398349.38,"timestamp":1753487771367},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.41,"latestTime":"09:29 EDT","volume":301,"amount":3141.379878,"timestamp":1753450199907},"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"19:56 EDT","volume":38266,"amount":398349.38,"timestamp":1753487771367},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.6816,"impliedVolPercentile":0.888},{"symbol":"HOVR","nameCN":"New Horizon Aircraft","changeRate":0,"change":0,"latestPrice":1.63,"close":1.63,"volume":805214,"market":"US","high":1.6789,"low":1.535,"preClose":1.63,"open":1.66,"turnoverRate":0.036301,"peRate":5.643185,"amplitude":0.088282,"marketValue":60987917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":0.24,"changeRate5Day":-0.063218,"changeRate20Day":0.07947,"changeRate60Day":2.098859,"changeRateWTD":-0.063218,"changeRateMTD":-0.046784,"changeRateQTD":-0.046784,"changeRateYTD":0.442478,"amount":1274855.966261,"eps":0.288844,"lyrEps":-0.558057,"lyrPeRate":0,"pbRate":83.203161,"volumeRatio":0.716839,"roa":-0.852385,"roe":0,"changeRate5Min":0.012045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36156334,"shortable":3,"shares":37415900,"floatShares":22181800,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.63,"latestTime":"19:52 EDT","volume":13130,"amount":21347.0919,"timestamp":1753487550851},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.63,"latestTime":"09:29 EDT","volume":12577,"amount":20415.334783,"timestamp":1753450143619},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.63,"latestTime":"19:52 EDT","volume":13130,"amount":21347.0919,"timestamp":1753487550851},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.6299999952316284,"latestTime":"20250725 04:00 EDT","volume":84,"amount":143,"timestamp":1753430402196},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HPK","nameCN":"Highpeak Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":612115,"market":"US","high":9.67,"low":9.145,"preClose":9.4,"open":9.4,"turnoverRate":0.033076,"peRate":10.694883,"amplitude":0.055851,"marketValue":1185033898.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.01,"week52Low":7.82,"changeRate5Day":0.131167,"changeRate20Day":-0.063745,"changeRate60Day":0.100703,"changeRateWTD":0.131167,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":-0.360544,"amount":5779093.873572,"eps":0.878925,"lyrEps":0.68577,"lyrPeRate":13.70722,"pbRate":0.725504,"volumeRatio":1.363384,"roa":0.066034,"roe":0.078549,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.017021,"floatMarketCap":173958345.8,"shortable":3,"shares":126067436,"floatShares":18506207,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"18:02 EDT","volume":47326,"amount":444864.41,"timestamp":1753480949189},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.4,"latestTime":"09:29 EDT","volume":319,"amount":3030.099974,"timestamp":1753450199906},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"18:02 EDT","volume":47326,"amount":444864.41,"timestamp":1753480949189},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.399999618530273,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.9469,"impliedVolPercentile":0.952},{"symbol":"HRC","nameCN":"Hill-Rom","changeRate":0,"change":0,"latestPrice":155.96,"close":155.96,"volume":0,"market":"US","high":155.96,"low":155.96,"preClose":155.96,"open":155.96,"turnoverRate":0,"peRate":41.924731,"amplitude":0,"marketValue":10301229429.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.96,"week52Low":155.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.753549,"lyrPeRate":41.55001,"pbRate":5.480252,"volumeRatio":0.982861,"roa":0.061257,"roe":0.137833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.006027,"floatMarketCap":10271206349.880001,"shortable":3,"shares":66050458,"floatShares":65857953,"impliedVol":0.0791,"impliedVolPercentile":0},{"symbol":"HSAI","nameCN":"Hesai Group","changeRate":0,"change":0,"latestPrice":21.3,"close":21.3,"volume":1389618,"market":"US","high":21.44,"low":20.66,"preClose":21.3,"open":21.1,"turnoverRate":0.014551,"peRate":0,"amplitude":0.03662,"marketValue":2821561243.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.645,"week52Low":3.52,"changeRate5Day":-0.02069,"changeRate20Day":-0.077922,"changeRate60Day":0.17033,"changeRateWTD":-0.02069,"changeRateMTD":-0.029613,"changeRateQTD":-0.029613,"changeRateYTD":0.541245,"amount":29295795.169487,"eps":-0.013756,"lyrEps":-0.108569,"lyrPeRate":0,"pbRate":0.659685,"volumeRatio":0.727539,"roa":-0.01094,"roe":-0.003218,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034144462,"shortable":3,"shares":132467664,"floatShares":95499740,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.3,"latestTime":"19:58 EDT","volume":29984,"amount":638688.18,"timestamp":1753487918786},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.3,"latestTime":"09:29 EDT","volume":9979,"amount":211463.79152,"timestamp":1753450170005},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.3,"latestTime":"19:58 EDT","volume":29984,"amount":638688.18,"timestamp":1753487918786},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":21.299999237060547,"latestTime":"20250725 04:00 EDT","volume":1739,"amount":37336,"timestamp":1753430402315},"impliedVol":0.8493,"impliedVolPercentile":0.072},{"symbol":"HSPOU","nameCN":"Horizon Space Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":12.21,"close":12.21,"volume":0,"market":"US","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":66.896778,"amplitude":0,"marketValue":112462647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.05168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048069,"amount":0,"eps":0.18252,"lyrEps":0.265832,"lyrPeRate":45.931265,"pbRate":-22.940783,"volumeRatio":0,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112462647,"shortable":3,"shares":9210700,"floatShares":9210700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPT","nameCN":"HORIZON SPACE ACQUISITION II Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":73.255103,"amplitude":0,"marketValue":93070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.003918,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.002935,"changeRateYTD":0.016865,"amount":0,"eps":0.139922,"lyrEps":0.055333,"lyrPeRate":185.24208,"pbRate":471.488784,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64113852.5,"shortable":3,"shares":9080000,"floatShares":6255010,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HT","nameCN":"Hersha Hospitality","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":1.932731,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.27,"week52Low":46.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054889,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0.2908},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54458379.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10913503,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.4828,"close":10.4828,"volume":15,"market":"US","high":10.4828,"low":10.4828,"preClose":10.4828,"open":10.4828,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":251674553.1724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.97,"changeRate5Day":-0.005427,"changeRate20Day":-0.002588,"changeRate60Day":0.023711,"changeRateWTD":-0.005427,"changeRateMTD":-0.007311,"changeRateQTD":-0.007311,"changeRateYTD":0.04828,"amount":156.749997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10965.255889,"volumeRatio":0.304878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183449000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0}]}}}