US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Haverty Furniture US HVT.A	21.18	0.00%	0.00	6.00	128.36	0.00%	342.12M	+1.53%	+6.06%	+17.28%	-4.98%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	2.22B	0.00%	0.00%	0.00%	0.00%
HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	167.30M	0.00%	0.00%	0.00%	0.00%
Hotchkis & Wiley SMID Cap Diversified Value Fund US HWSM	24.86	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+7.99%	+1.99%
Haoxin Holdings Ltd US HXHX	1.37	0.00%	0.00	86.78K	117.60K	5.84%	18.84M	-7.43%	-12.52%	-21.71%	-65.75%
iShares High Yield Corporate Bond Buywrite Strategy ETF US HYGW	30.32	0.00%	0.00	17.40K	527.57K	0.33%	234.22M	+0.33%	-0.88%	-2.57%	-4.56%
VEST 2 YEAR INTEREST RATE HEDGE ETF US HYKE	24.14	0.00%	0.00	3.00	76.81	0.00%	1.21M	0.00%	0.00%	0.00%	-9.41%
Horizon Global US HZN	1.76	0.00%	0.00	0.00	0.00	0.00%	48.81M	0.00%	0.00%	0.00%	0.00%
IAC Inc US IACVV	41.49	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.69%
IB Acquisition Corp US IBAC	10.47	0.00%	0.00	4.05K	42.40K	0.00%	164.89M	+0.10%	0.00%	+1.06%	+3.41%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0.00	0.00	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0.00	0.00	0.00%	630.36M	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	23.29	0.00%	0.00	23.00	537.69	0.00%	2.33M	+1.08%	-2.15%	-4.06%	-2.58%
iShares iBonds 2032 Term High Yield and Income ETF US IBHL	25.51	0.00%	0.00	69.00	1.76K	0.00%	0.00	+0.33%	0.00%	+1.73%	+1.86%
ISHARES IBONDS OCT 2028 TERM TIPS ETF US IBIE	26.13	0.00%	0.00	4.88K	127.55K	0.08%	92.76M	-0.11%	-0.53%	-0.34%	+2.83%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0.00	0.00	0.00%	269.40M	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0.00	0.00	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
Independent Bank US IBTX	60.67	0.00%	0.00	0.00	0.00	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
T Stamp Inc. US IDAI	2.83	0.00%	0.00	13.78K	39.40K	4.07%	7.03M	-5.70%	+9.27%	+38.05%	-78.64%
ISHARES FUTURE CLOUD 5G AND TECH ETF US IDAT	36.81	0.00%	0.00	324.00	11.90K	0.00%	8.83M	+0.30%	+2.76%	+21.56%	+12.36%

1 ...232 233 234 235 236 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=234"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:233,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":21.18,"close":21.18,"volume":6,"market":"US","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":16.534887,"amplitude":0,"marketValue":342116960.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.69,"week52Low":16.94,"changeRate5Day":0.01534,"changeRate20Day":0.060628,"changeRate60Day":0.172757,"changeRateWTD":0.01534,"changeRateMTD":0.060628,"changeRateQTD":0.060628,"changeRateYTD":-0.049785,"amount":128.355,"eps":1.280928,"lyrEps":1.223543,"lyrPeRate":17.310385,"pbRate":1.120369,"volumeRatio":0.084034,"roa":0.021503,"roe":0.069736,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.056657,"floatMarketCap":286206653.16,"shortable":3,"shares":16152831,"floatShares":13513062,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":6.72043,"amplitude":0,"marketValue":2216301525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.63913,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2197323975,"shortable":3,"shares":88652061,"floatShares":87892959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167299552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.915316,"volumeRatio":0,"roa":-0.492399,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15000000,"shortable":3,"shares":41824888,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"Hotchkis & Wiley SMID Cap Diversified Value Fund","changeRate":0,"change":0,"latestPrice":24.855,"close":24.855,"volume":0,"market":"US","high":24.855,"low":24.855,"preClose":24.855,"open":24.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.89,"week52Low":20.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.079854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXHX","nameCN":"Haoxin Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":86775,"market":"US","high":1.4,"low":1.32,"preClose":1.37,"open":1.36,"turnoverRate":0.035132,"peRate":5.180074,"amplitude":0.058394,"marketValue":18837500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.29,"week52Low":1.29,"changeRate5Day":-0.074324,"changeRate20Day":-0.12516,"changeRate60Day":-0.217143,"changeRateWTD":-0.074324,"changeRateMTD":-0.11039,"changeRateQTD":-0.11039,"changeRateYTD":-0.6575,"amount":117597.40178,"eps":0.264475,"lyrEps":0.264475,"lyrPeRate":5.180074,"pbRate":1.025307,"volumeRatio":0.831763,"roa":0.114414,"roe":0.186302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3383900,"shortable":3,"shares":13750000,"floatShares":2470000,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:52 EDT","volume":525,"amount":719.6,"timestamp":1753487563816},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:52 EDT","volume":525,"amount":719.6,"timestamp":1753487563816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGW","nameCN":"iShares High Yield Corporate Bond Buywrite Strategy ETF","changeRate":0,"change":0,"latestPrice":30.32,"close":30.32,"volume":17398,"market":"US","high":30.37,"low":30.27,"preClose":30.32,"open":30.33,"turnoverRate":0.002252,"peRate":0,"amplitude":0.003298,"marketValue":234222000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.83,"week52Low":29.66,"changeRate5Day":0.003309,"changeRate20Day":-0.008826,"changeRate60Day":-0.025707,"changeRateWTD":0.003309,"changeRateMTD":-0.009474,"changeRateQTD":-0.009474,"changeRateYTD":-0.045641,"amount":527567.583744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523497,"roa":0,"roe":0,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.127968,"floatMarketCap":234222000,"shortable":3,"shares":7725000,"floatShares":7725000,"hourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"16:04 EDT","volume":3,"amount":90.96,"timestamp":1753473853201},"preHourTrading":{"tag":"盘前","latestPrice":30.32,"preClose":30.32,"latestTime":"08:02 EDT","volume":1,"amount":30.32,"timestamp":1753444949964},"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"16:04 EDT","volume":3,"amount":90.96,"timestamp":1753473853201},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYKE","nameCN":"VEST 2 YEAR INTEREST RATE HEDGE ETF","changeRate":0,"change":0,"latestPrice":24.142,"close":24.142,"volume":3,"market":"US","high":24.142,"low":24.142,"preClose":24.142,"open":24.142,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1207100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.208,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094109,"amount":76.8095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.018225,"floatMarketCap":1207100,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"16:04 EDT","volume":2,"amount":51.21,"timestamp":1753473852385},"postHourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"16:04 EDT","volume":2,"amount":51.21,"timestamp":1753473852385},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HZN","nameCN":"Horizon Global","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":0,"market":"US","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48809661.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.279475,"lyrEps":-1.171046,"lyrPeRate":0,"pbRate":-0.450274,"volumeRatio":1.349958,"roa":-0.069958,"roe":1.968911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997097.92,"shortable":3,"shares":27732762,"floatShares":15907442,"impliedVol":4.5108,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":40.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":4050,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000376,"peRate":42.824362,"amplitude":0,"marketValue":164892972.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":9.98,"changeRate5Day":0.000956,"changeRate20Day":0,"changeRate60Day":0.010618,"changeRateWTD":0.000956,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034074,"amount":42403.740549,"eps":0.244487,"lyrEps":0.198472,"lyrPeRate":52.753033,"pbRate":1.363908,"volumeRatio":5.235263,"roa":-0.003049,"roe":3.651574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112723715.91,"shortable":3,"shares":15749090,"floatShares":10766353,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":199.915018,"volumeRatio":0,"roa":-0.003049,"roe":3.651574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":630360000,"shortable":3,"shares":25500000,"floatShares":25500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGK","nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.285,"close":23.285,"volume":23,"market":"US","high":23.285,"low":23.285,"preClose":23.285,"open":23.285,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":2328500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6158,"week52Low":22.79,"changeRate5Day":0.010778,"changeRate20Day":-0.021482,"changeRate60Day":-0.040585,"changeRateWTD":0.010778,"changeRateMTD":-0.016037,"changeRateQTD":-0.016037,"changeRateYTD":-0.025765,"amount":537.694006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.0554,"floatMarketCap":2328500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":23.285,"preClose":23.285,"latestTime":"16:04 EDT","volume":2,"amount":46.77,"timestamp":1753473849439},"postHourTrading":{"tag":"盘后","latestPrice":23.285,"preClose":23.285,"latestTime":"16:04 EDT","volume":2,"amount":46.77,"timestamp":1753473849439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBHL","nameCN":"iShares iBonds 2032 Term High Yield and Income ETF","changeRate":0,"change":0,"latestPrice":25.505,"close":25.505,"volume":69,"market":"US","high":25.505,"low":25.505,"preClose":25.505,"open":25.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":23.88,"changeRate5Day":0.003344,"changeRate20Day":0,"changeRate60Day":0.017323,"changeRateWTD":0.003344,"changeRateMTD":-0.004877,"changeRateQTD":-0.004877,"changeRateYTD":0.01857,"amount":1763.398464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038708,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.505,"preClose":25.505,"latestTime":"16:04 EDT","volume":2,"amount":51.07,"timestamp":1753473851250},"postHourTrading":{"tag":"盘后","latestPrice":25.505,"preClose":25.505,"latestTime":"16:04 EDT","volume":2,"amount":51.07,"timestamp":1753473851250},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIE","nameCN":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","changeRate":0,"change":0,"latestPrice":26.13,"close":26.13,"volume":4883,"market":"US","high":26.13,"low":26.11,"preClose":26.13,"open":26.12,"turnoverRate":0.001375,"peRate":0,"amplitude":0.000765,"marketValue":92761500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.395,"week52Low":25.275,"changeRate5Day":-0.001147,"changeRate20Day":-0.005291,"changeRate60Day":-0.003432,"changeRateWTD":-0.001147,"changeRateMTD":-0.005708,"changeRateQTD":-0.005708,"changeRateYTD":0.028335,"amount":127551.498787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490281,"roa":0,"roe":0,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.035591,"floatMarketCap":92761500,"shortable":3,"shares":3550000,"floatShares":3550000,"hourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:04 EDT","volume":2,"amount":52.26,"timestamp":1753473848018},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:04 EDT","volume":2,"amount":52.26,"timestamp":1753473848018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210400000,"shortable":3,"shares":26940000,"floatShares":21040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.01,"week52Low":23.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTX","nameCN":"Independent Bank","changeRate":0,"change":0,"latestPrice":60.67,"close":60.67,"volume":0,"market":"US","high":60.67,"low":60.67,"preClose":60.67,"open":60.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2513926245.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.66,"week52Low":49.575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.499447,"lyrEps":1.046848,"lyrPeRate":57.954928,"pbRate":1.317296,"volumeRatio":0,"roa":-0.024002,"roe":-0.20379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.025054,"floatMarketCap":2421557019.94,"shortable":3,"shares":41436068,"floatShares":39913582,"impliedVol":0.2857,"impliedVolPercentile":0.7434},{"symbol":"IDAI","nameCN":"T Stamp Inc.","changeRate":0,"change":0,"latestPrice":2.83,"close":2.83,"volume":13776,"market":"US","high":2.9251,"low":2.81,"preClose":2.83,"open":2.91,"turnoverRate":0.007412,"peRate":0,"amplitude":0.040671,"marketValue":7026355.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":1.43,"changeRate5Day":-0.056981,"changeRate20Day":0.092664,"changeRate60Day":0.380488,"changeRateWTD":-0.056981,"changeRateMTD":0.105469,"changeRateQTD":0.105469,"changeRateYTD":-0.786383,"amount":39402.987877,"eps":-7.783639,"lyrEps":-11.36054,"lyrPeRate":0,"pbRate":1.720805,"volumeRatio":0.348922,"roa":-0.883934,"roe":-4.154593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5259971.01,"shortable":0,"shares":2482811,"floatShares":1858647,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:59 EDT","volume":350,"amount":1002.89,"timestamp":1753487974156},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.84,"latestTime":"09:09 EDT","volume":1,"amount":2.95,"timestamp":1753448953388},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:59 EDT","volume":350,"amount":1002.89,"timestamp":1753487974156},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDAT","nameCN":"ISHARES FUTURE CLOUD 5G AND TECH ETF","changeRate":0,"change":0,"latestPrice":36.8106,"close":36.8106,"volume":324,"market":"US","high":36.8106,"low":36.8106,"preClose":36.8106,"open":36.8106,"turnoverRate":0.00135,"peRate":0,"amplitude":0,"marketValue":8834544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":25.66,"changeRate5Day":0.003019,"changeRate20Day":0.027569,"changeRate60Day":0.215597,"changeRateWTD":0.003019,"changeRateMTD":0.018012,"changeRateQTD":0.018012,"changeRateYTD":0.123556,"amount":11895.755219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.006792,"floatMarketCap":8834544,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":36.8106,"preClose":36.8106,"latestTime":"16:04 EDT","volume":2,"amount":73.6704,"timestamp":1753473848080},"postHourTrading":{"tag":"盘后","latestPrice":36.8106,"preClose":36.8106,"latestTime":"16:04 EDT","volume":2,"amount":73.6704,"timestamp":1753473848080},"overnightTrading":{"tag":"夜盘","latestPrice":36.81060028076172,"preClose":36.81060028076172,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1529,"impliedVolPercentile":0.768}]}}}