| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McCormickUS MKC.V | 73.90 | -1.63% | -1.22 | 2.12K | 155.51K | 0.00% | 19.83B | -3.76% | +1.51% | +2.26% | -2.51% |
LATAM Airlines Group SAUS LTM | 41.08 | -1.63% | -0.68 | 339.24K | 13.96M | 2.06% | 12.42B | +2.47% | +5.06% | +50.31% | +48.95% |
FMC CorpUS FMC | 43.51 | -1.63% | -0.72 | 668.74K | 29.13M | 2.08% | 5.43B | +1.40% | +3.84% | +28.05% | -10.49% |
Avantis Emerging Markets Value ETFUS AVES | 53.50 | -1.63% | -0.88 | 48.29K | 2.59M | 0.66% | 0.00 | +0.25% | +3.03% | +27.31% | +15.79% |
ProsUS PRO | 16.34 | -1.63% | -0.27 | 369.39K | 6.07M | 3.37% | 781.91M | +9.01% | -11.20% | +7.08% | -25.59% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 32.94 | -1.63% | -0.54 | 1.70K | 55.98K | 0.34% | 31.29M | -1.15% | +3.00% | +25.10% | +14.83% |
Labcorp Holdings IncUS LH | 257.64 | -1.62% | -4.25 | 322.78K | 83.49M | 1.87% | 21.56B | -1.13% | +2.18% | +18.35% | +12.35% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 134.15 | -1.62% | -2.21 | 75.16K | 10.15M | 2.08% | 6.09B | +0.88% | +3.37% | +23.22% | -0.90% |
Southwest GasUS SWX | 72.70 | -1.62% | -1.20 | 174.27K | 12.80M | 2.65% | 5.23B | -1.96% | +1.71% | +8.33% | +2.81% |
RayonierUS RYN | 22.73 | -1.62% | -0.37 | 603.15K | 13.77M | 1.95% | 3.55B | +2.74% | -3.01% | -3.42% | -12.93% |
Invesco MSCI Global Timber ETFUS CUT | 30.78 | -1.62% | -0.51 | 833.00 | 25.72K | 0.68% | 47.70M | +1.83% | +0.86% | +12.81% | -2.81% |
Biocryst PharmaceuticalsUS BCRX | 8.80 | -1.62% | -0.14 | 1.66M | 14.70M | 2.80% | 1.84B | -6.04% | -19.90% | +35.94% | +16.95% |
The Nightview FundUS NITE | 30.95 | -1.62% | -0.51 | 1.53K | 47.45K | 0.06% | 27.97M | +0.75% | +7.22% | +38.01% | +3.62% |
GRINDR INCUS GRND | 22.17 | -1.62% | -0.36 | 678.46K | 15.10M | 2.57% | 4.35B | -0.11% | -4.71% | +31.00% | +24.24% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 47.98 | -1.62% | -0.79 | 132.09K | 6.36M | 1.24% | 349.05M | -0.58% | +9.97% | +58.25% | +18.59% |
LifeMD Inc.US LFMDP | 23.46 | -1.62% | -0.39 | 1.35K | 31.69K | 2.98% | 32.85M | -3.06% | +0.92% | +0.70% | +3.14% |
JPMorgan ChaseUS JPM | 291.21 | -1.62% | -4.79 | 6.03M | 1.76B | 2.01% | 809.30B | +1.43% | +11.17% | +34.28% | +21.48% |
VanEck India Growth Leaders ETFUS GLIN | 47.33 | -1.62% | -0.78 | 10.70K | 507.85K | 0.60% | 136.08M | -1.16% | +1.23% | +17.89% | -3.76% |
Day One Biopharmaceuticals Inc.US DAWN | 6.69 | -1.62% | -0.11 | 739.16K | 4.90M | 4.26% | 678.11M | +3.40% | -3.74% | -0.30% | -47.20% |
Society Pass Inc.US SOPA | 1.34 | -1.62% | -0.02 | 50.25K | 66.83K | 6.62% | 7.04M | +2.14% | -2.34% | +80.86% | +49.00% |