| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RockyUS RCKY | 23.35 | -1.64% | -0.39 | 31.37K | 735.02K | 2.34% | 174.22M | +4.47% | +0.56% | +73.86% | +2.41% |
GRINDR INCUS GRND | 22.16 | -1.64% | -0.37 | 678.11K | 15.09M | 2.57% | 4.35B | -0.14% | -4.73% | +30.97% | +24.22% |
DIREXION DAILY PANW BEAR 1X SHARESUS PALD | 22.76 | -1.64% | -0.38 | 922.00 | 20.98K | 0.00% | 2.28M | +0.01% | -2.34% | -26.33% | -10.22% |
Ovintiv Inc.US OVV | 39.27 | -1.64% | -0.65 | 1.45M | 57.06M | 3.67% | 10.20B | +2.23% | +5.95% | +25.93% | -3.05% |
TC EnergyUS TRP | 47.36 | -1.64% | -0.79 | 791.07K | 37.62M | 1.64% | 49.25B | -3.11% | -7.81% | +6.47% | +1.78% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 47.97 | -1.64% | -0.80 | 131.52K | 6.33M | 1.24% | 348.98M | -0.60% | +9.95% | +58.21% | +18.56% |
Hoya Capital Housing ETFUS RIET | 9.59 | -1.64% | -0.16 | 74.60K | 718.75K | 1.79% | 0.00 | +1.48% | +2.57% | +8.98% | -4.95% |
AwareUS AWRE | 1.80 | -1.64% | -0.03 | 14.08K | 26.06K | 5.46% | 37.96M | -1.64% | +7.14% | +24.14% | -7.69% |
LightInTheBoxUS LITB | 1.20 | -1.64% | -0.02 | 10.23K | 12.33K | 4.06% | 22.07M | +1.69% | -2.44% | -40.30% | -28.57% |
U-BX Technology Ltd.US UBXG | 3.00 | -1.64% | -0.05 | 5.29K | 16.02K | 6.58% | 62.35M | +6.76% | -13.42% | -28.91% | -10.98% |
Blackstone MortgageUS BXMT | 19.51 | -1.64% | -0.32 | 422.99K | 8.27M | 1.64% | 3.30B | -1.14% | +3.64% | +13.60% | +12.03% |
Vontier CorporationUS VNT | 37.81 | -1.64% | -0.63 | 531.94K | 20.22M | 1.86% | 5.59B | +2.19% | +5.59% | +34.84% | +3.67% |
Harbor Emerging Markets Select ETFUS EMES | 20.40 | -1.64% | -0.34 | 511.00 | 10.44K | 0.34% | 510.00K | -1.33% | +1.92% | 0.00% | +1.99% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 54.05 | -1.64% | -0.90 | 153.24K | 8.30M | 0.91% | 5.15B | -0.17% | +0.26% | +26.61% | +10.87% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 27.83 | -1.64% | -0.46 | 32.67K | 912.10K | 0.83% | 264.35M | -0.37% | +2.76% | +25.06% | +12.48% |
First Mid-Illinois BancsharesUS FMBH | 39.06 | -1.64% | -0.65 | 33.54K | 1.32M | 2.24% | 937.01M | +2.20% | +10.46% | +26.00% | +6.08% |
NorthfieldUS NFBK | 12.02 | -1.64% | -0.20 | 66.66K | 805.70K | 4.09% | 512.37M | +0.92% | +2.74% | +22.03% | +3.44% |
Genuine PartsUS GPC | 125.33 | -1.64% | -2.08 | 412.31K | 51.84M | 2.36% | 17.39B | +4.02% | -0.66% | +18.75% | +7.34% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 48.15 | -1.63% | -0.80 | 27.95K | 1.35M | 1.86% | 374.37M | +2.84% | +5.36% | +18.48% | -6.01% |
RedwoodUS RWT | 6.02 | -1.63% | -0.10 | 484.02K | 2.93M | 2.35% | 801.37M | +3.26% | +7.89% | +21.62% | -7.81% |