| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Europe ETFUS SPEU | 48.59 | -0.08% | -0.04 | 109.83K | 5.33M | 0.39% | 694.85M | +1.57% | +0.27% | +22.89% | +21.96% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.37 | -0.08% | -0.04 | 387.00 | 19.10K | 0.01% | 9.87M | -0.24% | +0.61% | +0.19% | -0.95% |
Macquarie Focused International Core ETFUS EXUS | 25.98 | -0.08% | -0.02 | 2.10K | 55.24K | 4.35% | 0.00 | +0.93% | 0.00% | 0.00% | +3.75% |
Fidelity High Yield Factor ETFUS FDHY | 48.87 | -0.08% | -0.04 | 63.23K | 3.09M | 0.45% | 405.62M | -0.06% | +1.05% | +5.43% | +1.29% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 12.26 | -0.08% | -0.01 | 71.70K | 880.21K | 0.65% | 547.59M | +1.66% | +2.51% | +13.00% | +0.25% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.20 | -0.08% | -0.04 | 216.77K | 10.67M | 0.15% | 5.10B | -0.14% | +0.45% | +1.03% | +1.09% |
Align TechnologyUS ALGN | 196.82 | -0.08% | -0.16 | 710.83K | 141.27M | 2.64% | 14.27B | +4.84% | +9.35% | +28.35% | -5.61% |
ArchrockUS AROC | 24.70 | -0.08% | -0.02 | 1.01M | 25.02M | 1.63% | 4.37B | -2.06% | -1.87% | +14.56% | -0.76% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 20.03 | -0.08% | -0.02 | 150.00 | 3.00K | 0.04% | 0.00 | 0.00% | 0.00% | 0.00% | +0.16% |
Foot LockerUS FL | 24.73 | -0.08% | -0.02 | 1.75M | 43.41M | 1.17% | 2.36B | +1.60% | +3.91% | +99.27% | +13.65% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.50 | -0.08% | -0.07 | 3.15K | 285.23K | 0.08% | 233.12M | -0.37% | +0.01% | -0.26% | +0.26% |
Smartstop Self Storage REIT IncUS SMA | 37.20 | -0.08% | -0.03 | 415.71K | 15.45M | 1.45% | 2.06B | +2.71% | +1.22% | +15.53% | +14.81% |
Lamar AdvertisingUS LAMR | 124.23 | -0.08% | -0.10 | 334.53K | 41.51M | 1.54% | 12.57B | +2.53% | +2.42% | +18.45% | +2.05% |
ToroUS TTC | 74.54 | -0.08% | -0.06 | 500.89K | 37.44M | 1.60% | 7.36B | +5.05% | -1.38% | +15.87% | -6.94% |
LHA Risk-Managed Income ETFUS RMIF | 24.91 | -0.08% | -0.02 | 288.00 | 7.18K | 0.16% | 35.50M | -0.05% | +0.65% | +2.13% | -0.91% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.07 | -0.08% | -0.02 | 224.00 | 5.61K | 0.10% | 181.76M | -0.24% | +0.06% | -0.06% | +0.09% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.20 | -0.08% | -0.02 | 4.31K | 108.74K | 0.20% | 0.00 | +0.08% | -0.71% | +1.04% | -1.75% |
Portman Ridge Finance CorporationUS PTMN | 12.54 | -0.08% | -0.01 | 8.11K | 101.50K | 0.86% | 115.40M | -0.56% | +6.72% | +3.47% | -23.26% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.54 | -0.08% | -0.01 | 149.05K | 1.87M | 0.72% | 1.69B | +2.20% | +0.80% | +12.97% | +2.45% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.09 | -0.08% | -0.02 | 1.10M | 27.51M | 0.18% | 0.00 | 0.00% | +0.48% | -0.48% | -2.30% |