| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.85 | -0.09% | -0.02 | 255.58K | 5.58M | 0.23% | 1.90B | -0.50% | +0.41% | +2.06% | +2.29% |
Franklin BSP Realty Trust IncUS FBRT | 10.93 | -0.09% | -0.01 | 318.38K | 3.48M | 1.78% | 898.61M | -1.26% | +0.09% | -3.79% | -12.84% |
Summit State BankUS SSBI | 11.01 | -0.09% | -0.01 | 2.58K | 28.40K | 3.54% | 74.61M | +11.78% | +12.23% | +31.70% | +43.92% |
iShares MSCI Turkey ETFUS TUR | 33.04 | -0.09% | -0.03 | 100.74K | 3.33M | 0.73% | 168.50M | +9.44% | +5.36% | +3.70% | -7.86% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.10 | -0.09% | -0.02 | 9.52K | 248.56K | 0.13% | 79.62M | -1.27% | -0.36% | +0.63% | +3.22% |
Pagaya Technologies Ltd.US PGY | 22.16 | -0.09% | -0.02 | 2.82M | 61.54M | 6.04% | 1.68B | +13.58% | +24.77% | +135.24% | +138.54% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.21 | -0.09% | -0.02 | 91.87K | 2.04M | 0.40% | 357.58M | -0.31% | +0.14% | +2.68% | -1.99% |
iShares California Muni Bond ETFUS CMF | 55.59 | -0.09% | -0.05 | 385.08K | 21.41M | 0.11% | 3.57B | -0.09% | +0.38% | +0.54% | -2.95% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.15 | -0.09% | -0.01 | 30.67K | 341.96K | 0.72% | 118.86M | -0.04% | +1.27% | +4.64% | +1.27% |
Franklin FTSE Europe ETFUS FLEE | 33.87 | -0.09% | -0.03 | 10.71K | 362.83K | 0.53% | 115.16M | +1.24% | -0.73% | +21.44% | +22.19% |
EnbridgeUS ENB | 44.74 | -0.09% | -0.04 | 1.49M | 66.56M | 0.73% | 97.55B | -0.75% | -4.11% | +6.65% | +5.44% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.37 | -0.09% | -0.02 | 208.45K | 4.66M | 0.09% | 1.61B | -0.44% | -0.04% | -0.31% | +0.78% |
iShares Short Duration Bond Active ETFUS NEAR | 50.84 | -0.09% | -0.05 | 325.34K | 16.54M | 0.12% | 3.33B | -0.40% | +0.17% | +0.48% | +0.68% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 33.82 | -0.09% | -0.03 | 61.61K | 2.09M | 2.01% | 21.31M | -5.24% | -11.33% | +19.97% | -34.21% |
Ares Acquisition Corp IIUS AACT | 11.30 | -0.09% | -0.01 | 27.87K | 315.09K | 0.44% | 699.01M | 0.00% | -1.65% | +1.25% | +2.91% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.30 | -0.09% | -0.01 | 23.63K | 266.92K | 0.09% | 206.18M | +0.62% | +1.25% | -2.16% | -10.67% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.44 | -0.09% | -0.01 | 1.20K | 12.53K | 0.10% | 256.66M | -0.49% | -0.56% | +2.76% | +4.83% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 22.79 | -0.09% | -0.02 | 14.72K | 335.65K | 0.39% | 56.29M | +0.22% | +0.68% | +3.05% | +2.38% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.83 | -0.09% | -0.02 | 49.90K | 1.14M | 1.05% | 273.96M | +0.40% | +0.79% | +2.98% | +1.69% |
Curbline Properties Corp.US CURB | 22.90 | -0.09% | -0.02 | 219.20K | 5.03M | 1.29% | 2.41B | +0.26% | -0.13% | +2.00% | -1.38% |