| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROG Holdings, Inc.US PRG | 30.52 | -0.10% | -0.03 | 125.46K | 3.83M | 1.73% | 1.23B | +3.46% | +5.46% | +21.98% | -27.78% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.44 | -0.10% | -0.02 | 4.08K | 103.91K | 0.04% | 33.33M | -1.19% | -0.27% | +1.46% | +1.50% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.19 | -0.10% | -0.01 | 650.09K | 6.63M | 0.39% | 88.38M | +1.90% | +1.90% | +1.90% | +1.90% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 10.20 | -0.10% | -0.01 | 100.07K | 1.02M | 0.98% | 607.53M | +1.59% | +1.09% | +4.40% | +1.80% |
Golden EntertainmentUS GDEN | 30.67 | -0.10% | -0.03 | 73.47K | 2.26M | 1.55% | 810.77M | +4.60% | +12.84% | +22.53% | -2.94% |
First Trust Merger Arbitrage ETFUS MARB | 20.45 | -0.10% | -0.02 | 2.70K | 55.14K | 0.32% | 33.74M | +0.79% | +0.86% | +3.57% | +2.87% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.46 | -0.10% | -0.02 | 269.99K | 5.52M | 0.10% | 2.62B | -0.05% | +0.15% | +1.14% | +1.64% |
JPMorgan Income ETFUS JPIE | 46.07 | -0.10% | -0.04 | 382.76K | 17.64M | 0.07% | 4.00B | -0.42% | +0.36% | +1.46% | +0.98% |
HaleonUS HLN | 10.25 | -0.10% | -0.01 | 8.42M | 86.31M | 0.78% | 46.05B | -1.63% | -6.22% | +10.57% | +7.44% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.26 | -0.10% | -0.05 | 22.10K | 1.13M | 0.00% | 51.26M | -0.20% | +1.52% | +2.40% | +2.21% |
Charlton Aria Acquisition CorpUS CHAR | 10.27 | -0.10% | -0.01 | 2.20K | 22.65K | 0.29% | 112.61M | 0.00% | +0.49% | +1.48% | +3.11% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.30 | -0.10% | -0.01 | 15.79K | 162.42K | 0.19% | 46.45M | -0.48% | +0.19% | +0.19% | +1.73% |
Bancreek International Large Cap ETFUS BCIL | 30.23 | -0.10% | -0.03 | 4.74K | 142.99K | 0.69% | 16.02M | +0.13% | -0.45% | +21.82% | +19.78% |
BlackRock MuniVest Fund IIUS MVT | 10.34 | -0.10% | -0.01 | 20.49K | 211.68K | 0.58% | 215.71M | +1.97% | +2.58% | -0.48% | -1.99% |
WisdomTree U.S. Corporate Bond FundUS QIG | 44.66 | -0.10% | -0.04 | 1.09K | 48.55K | 0.08% | 17.86M | +0.53% | +1.50% | +1.94% | +1.84% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.03 | -0.10% | -0.02 | 14.10K | 366.96K | 0.08% | 40.34M | -1.42% | -0.67% | +0.31% | +2.58% |
LATAM Airlines Group SAUS LTM | 41.76 | -0.10% | -0.04 | 299.13K | 12.48M | 1.90% | 12.62B | +4.32% | +7.46% | +52.86% | +51.41% |
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETFUS PPIE | 26.64 | -0.10% | -0.03 | 7.61K | 202.74K | 0.11% | 245.09M | +0.27% | +1.26% | +24.21% | +20.76% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 50.57 | -0.10% | -0.05 | 5.16K | 261.02K | 0.10% | 138.76M | +0.47% | +0.98% | +3.97% | -1.21% |
Vine Hill Capital Investment CorpUS VCICU | 10.47 | -0.10% | -0.01 | 300.00 | 3.14K | 0.00% | 307.12M | -0.10% | -0.10% | +2.05% | +3.77% |