| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.11 | -0.11% | -0.05 | 44.81K | 2.29M | 0.16% | 145.66M | -0.47% | +0.16% | +0.95% | +1.18% |
Eagle Point Credit Company Inc.US ECCU | 24.82 | -0.11% | -0.03 | 2.09K | 51.94K | 0.32% | 0.00 | +0.55% | -0.62% | +2.67% | +0.34% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 28.00 | -0.11% | -0.03 | 16.05K | 448.91K | 0.29% | 210.00M | +0.76% | -1.55% | +0.90% | -1.13% |
Pagseguro Digital Ltd.US PAGS | 9.41 | -0.11% | -0.01 | 3.13M | 29.39M | 2.10% | 2.81B | +0.43% | +5.02% | +20.33% | +50.32% |
Century AluminumUS CENX | 18.85 | -0.11% | -0.02 | 670.83K | 12.70M | 2.97% | 1.76B | +3.34% | -4.46% | +25.79% | +3.46% |
eXp World Holdings, Inc.US EXPI | 9.51 | -0.10% | -0.01 | 453.43K | 4.32M | 1.57% | 1.49B | +2.70% | +8.93% | +3.03% | -17.38% |
Sutro Biopharma IncUS STRO | 0.7632 | -0.10% | -0.0008 | 141.88K | 108.30K | 3.49% | 64.46M | -4.48% | -16.08% | +6.37% | -58.52% |
Purple Innovation Inc.US PRPL | 0.7637 | -0.10% | -0.0008 | 193.09K | 148.18K | 2.43% | 82.65M | +1.22% | -2.09% | +13.99% | -2.09% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.92 | -0.10% | -0.02 | 83.20K | 1.99M | 0.15% | 833.61M | -0.58% | +0.25% | +0.25% | +2.84% |
Hartford Municipal Opportunities ETFUS HMOP | 38.32 | -0.10% | -0.04 | 66.94K | 2.56M | 0.81% | 578.63M | -0.05% | +0.52% | +0.60% | -0.88% |
John Hancock Multifactor Developed International ETFUS JHMD | 38.34 | -0.10% | -0.04 | 10.58K | 405.58K | 0.41% | 709.29M | +1.37% | +0.42% | +21.87% | +19.55% |
BaiduUS BIDU | 86.35 | -0.10% | -0.09 | 1.17M | 100.85M | 1.02% | 29.68B | -0.13% | +1.72% | +8.26% | +2.42% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.98 | -0.10% | -0.05 | 9.01K | 431.90K | 0.21% | 733.77M | -0.15% | +0.63% | +0.25% | +2.52% |
YIELDMAX XYZ OPTION INCOME STRATEGY ETFUS XYZY | 9.80 | -0.10% | -0.01 | 183.52K | 1.80M | 1.22% | 75.71M | -1.01% | -6.67% | -0.10% | -45.92% |
Principal Active High Yield ETFUS YLD | 19.24 | -0.10% | -0.02 | 62.56K | 1.20M | 0.31% | 321.31M | -0.26% | +1.10% | +5.95% | +0.31% |
BlackRock Municipal Income TrustUS BFK | 9.64 | -0.10% | -0.01 | 51.76K | 498.41K | 0.62% | 422.76M | +1.37% | +0.94% | -0.41% | -2.23% |
Avery DennisonUS AVY | 183.24 | -0.10% | -0.19 | 339.85K | 62.25M | 1.01% | 14.32B | +4.14% | +2.52% | +10.20% | -2.08% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.38 | -0.10% | -0.05 | 330.42K | 15.99M | 0.08% | 4.41B | -0.47% | +0.21% | +0.52% | +1.28% |
XRP ETFUS XRPI | 14.52 | -0.10% | -0.01 | 112.33K | 1.64M | 3.23% | 0.00 | +6.45% | +0.83% | 0.00% | -8.56% |
Eaton Vance California Municipal Income TrustUS CEV | 9.71 | -0.10% | -0.01 | 29.12K | 283.71K | 0.87% | 68.30M | +0.26% | +0.94% | -1.42% | -3.29% |