| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 30/70 Conservative Allocation ETFUS AOK | 38.95 | -0.10% | -0.04 | 45.69K | 1.78M | 0.26% | 658.26M | +0.15% | +1.56% | +7.30% | +4.42% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 25.37 | -0.10% | -0.03 | 6.74K | 171.13K | 0.24% | 0.00 | -0.32% | +0.34% | 0.00% | +1.16% |
Dick's Sporting GoodsUS DKS | 206.23 | -0.10% | -0.21 | 680.79K | 139.94M | 2.18% | 16.51B | +5.28% | +16.73% | +16.34% | -9.88% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.95 | -0.10% | -0.05 | 4.18K | 217.47K | 0.19% | 205.20M | +0.00% | +0.72% | +5.02% | +1.50% |
FG MERGER II CORPUS FGMC | 9.86 | -0.10% | -0.01 | 8.71K | 85.83K | 1.72% | 101.52M | -0.20% | +0.82% | +2.92% | +0.10% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.86 | -0.10% | -0.01 | 90.80K | 895.11K | 2.03% | 179.44M | -0.80% | -1.50% | +13.33% | +7.17% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.70 | -0.10% | -0.02 | 43.40K | 1.07M | 0.04% | 196.82M | -1.26% | -0.76% | -0.50% | +0.87% |
Guild Holdings CompanyUS GHLD | 19.82 | -0.10% | -0.02 | 12.12K | 240.13K | 0.10% | 1.23B | +0.46% | +39.87% | +41.77% | +40.47% |
Putnam Municipal Opportunities TrustUS PMO | 9.96 | -0.10% | -0.01 | 36.56K | 363.29K | 0.86% | 277.34M | +1.63% | +1.84% | +1.74% | -1.68% |
Babcock & Wilcox Enterprises IncUS BWSN | 19.98 | -0.10% | -0.02 | 8.95K | 178.26K | 1.25% | 0.00 | -1.33% | +29.99% | +3.68% | -9.59% |
Franklin FTSE Germany ETFUS FLGR | 33.36 | -0.10% | -0.03 | 202.00K | 6.73M | 0.49% | 63.38M | +1.16% | -0.55% | +26.16% | +33.54% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.95 | -0.10% | -0.03 | 5.68K | 147.42K | 0.10% | 27.25M | -1.56% | -0.52% | +0.58% | +3.30% |
Bluemonte Short Term Bond ETFUS BLST | 25.06 | -0.10% | -0.02 | 7.18K | 179.84K | 0.04% | 0.00 | -0.18% | 0.00% | 0.00% | -0.18% |
Sound Point Meridian CapitalUS SPMA | 24.98 | -0.10% | -0.02 | 178.00 | 4.45K | 0.00% | 0.00 | -0.34% | -0.02% | +4.06% | +1.11% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.05 | -0.10% | -0.01 | 23.60K | 236.43K | 0.20% | 314.23M | +0.10% | +0.60% | 0.00% | +1.93% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.11 | -0.10% | -0.02 | 12.13K | 243.79K | 0.40% | 128.91M | -0.59% | +0.52% | -0.10% | +1.51% |
Titan Acquisition CorpUS TACH | 10.07 | -0.10% | -0.01 | 2.50K | 25.19K | 0.10% | 338.35M | -0.10% | +0.50% | 0.00% | +0.60% |
AB CORE PLUS BOND ETFUS CPLS | 35.28 | -0.10% | -0.03 | 3.48K | 122.80K | 0.28% | 147.86M | -0.32% | +0.66% | +0.40% | +1.29% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 28.27 | -0.10% | -0.03 | 6.57K | 185.72K | 0.32% | 36.75M | +0.68% | +1.01% | +13.59% | +13.13% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 91.14 | -0.10% | -0.09 | 32.13K | 2.93M | 0.94% | 505.83M | +1.50% | +6.71% | +17.55% | +1.68% |